| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
2
|
8
|
18.15
|
|
2026-07-17
|
1
|
11
|
-10
|
18.00
|
|
2026-07-16
|
5
|
15
|
-10
|
18.50
|
|
2026-07-15
|
17
|
0
|
17
|
18.40
|
|
2026-07-07
|
1
|
20
|
-19
|
18.20
|
|
2026-06-29
|
27
|
5
|
22
|
18.25
|
|
2026-06-09
|
26
|
36
|
-10
|
18.95
|
|
2026-05-13
|
21
|
195
|
-174
|
19.10
|
|
2026-04-15
|
11
|
5
|
6
|
20.45
|
|
2026-04-08
|
10
|
4
|
6
|
20.90
|
|
2026-03-09
|
31
|
117
|
-86
|
20.20
|
|
2026-03-04
|
35
|
73
|
-38
|
20.30
|
|
2026-03-03
|
34
|
62
|
-28
|
20.90
|
|
2026-03-02
|
13
|
66
|
-53
|
20.25
|
|
2026-02-26
|
6
|
59
|
-53
|
20.55
|
|
2026-02-24
|
17
|
11
|
6
|
20.85
|
|
2026-02-11
|
11
|
2
|
9
|
20.50
|
|
2026-02-05
|
6
|
62
|
-56
|
21.00
|
|
2026-01-22
|
14
|
82
|
-68
|
21.15
|
|
2025-12-23
|
17
|
44
|
-27
|
22.60
|
|
2025-12-17
|
18
|
43
|
-25
|
22.10
|
|
2025-12-16
|
18
|
38
|
-20
|
22.30
|
|
2025-12-15
|
62
|
155
|
-93
|
22.65
|
|
2025-11-17
|
109
|
150
|
-41
|
22.25
|
|
2025-11-13
|
159
|
13
|
146
|
21.25
|
|
2025-11-10
|
31
|
69
|
-38
|
20.55
|
|
2025-10-29
|
17
|
90
|
-73
|
21.15
|
|
2025-10-22
|
53
|
30
|
23
|
21.95
|
|
2025-10-15
|
121
|
9
|
112
|
20.75
|
|
2025-09-26
|
37
|
17
|
20
|
21.15
|
|
2025-09-25
|
38
|
23
|
15
|
21.35
|
|
2025-09-24
|
28
|
15
|
13
|
20.75
|
|
2025-09-23
|
58
|
38
|
20
|
20.60
|
|
2025-09-22
|
63
|
45
|
18
|
20.85
|
|
2025-09-19
|
82
|
41
|
41
|
20.80
|
|
2025-09-18
|
57
|
24
|
33
|
21.85
|
|
2025-09-17
|
156
|
83
|
73
|
21.70
|
|
2025-09-15
|
155
|
40
|
115
|
22.45
|
|
2025-09-12
|
172
|
84
|
88
|
22.20
|
|
2025-09-10
|
423
|
99
|
324
|
21.90
|
|
2025-09-09
|
119
|
40
|
79
|
19.95
|
|
2025-08-22
|
4
|
15
|
-11
|
17.35
|
|
2025-08-06
|
4
|
0
|
4
|
15.75
|
|
2025-08-01
|
3
|
5
|
-2
|
15.60
|
|
2025-07-01
|
7
|
0
|
7
|
17.45
|
|
2025-06-27
|
0
|
12
|
-12
|
17.35
|
|
2025-06-26
|
5
|
33
|
-28
|
17.40
|
|
2025-06-11
|
0
|
2
|
-2
|
17.30
|
|
2025-06-05
|
1
|
4
|
-3
|
17.60
|
|
2025-06-04
|
9
|
5
|
4
|
17.65
|
|
2025-04-16
|
0
|
22
|
-22
|
16.35
|
|
2025-03-07
|
150
|
760
|
-610
|
18.95
|
|
2025-03-06
|
628
|
19
|
609
|
18.90
|
|
2025-02-05
|
2
|
7
|
-5
|
16.60
|
|
2025-01-06
|
2
|
10
|
-8
|
16.75
|
|
2024-08-21
|
80
|
2
|
78
|
20.20
|
|
2024-08-08
|
21
|
29
|
-8
|
20.05
|
| 合計 | 3205 | 2942 | 263 | |
