| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
65.80
|
|
2026-07-21
|
21
|
4
|
17
|
65.00
|
|
2026-07-20
|
12
|
8
|
4
|
63.00
|
|
2026-07-16
|
59
|
14
|
45
|
64.10
|
|
2026-07-14
|
30
|
6
|
24
|
68.60
|
|
2026-07-09
|
18
|
3
|
15
|
70.50
|
|
2026-07-07
|
18
|
3
|
15
|
70.70
|
|
2026-07-06
|
7
|
15
|
-8
|
71.70
|
|
2026-07-03
|
16
|
8
|
8
|
71.30
|
|
2026-07-02
|
15
|
0
|
15
|
70.20
|
|
2026-06-30
|
17
|
6
|
11
|
70.10
|
|
2026-06-25
|
24
|
5
|
19
|
69.90
|
|
2026-06-24
|
5
|
12
|
-7
|
69.50
|
|
2026-06-23
|
19
|
7
|
12
|
70.00
|
|
2026-06-22
|
17
|
13
|
4
|
70.70
|
|
2026-06-18
|
19
|
4
|
15
|
70.20
|
|
2026-06-17
|
15
|
9
|
6
|
70.50
|
|
2026-06-16
|
41
|
3
|
38
|
70.50
|
|
2026-06-15
|
38
|
10
|
28
|
71.10
|
|
2026-06-12
|
27
|
6
|
21
|
71.20
|
|
2026-06-11
|
26
|
7
|
19
|
70.80
|
|
2026-06-09
|
27
|
12
|
15
|
70.40
|
|
2026-06-08
|
34
|
30
|
4
|
69.70
|
|
2026-06-04
|
74
|
13
|
61
|
70.40
|
|
2026-06-03
|
24
|
7
|
17
|
70.10
|
|
2026-06-02
|
37
|
18
|
19
|
69.80
|
|
2026-05-28
|
17
|
4
|
13
|
67.10
|
|
2026-05-26
|
21
|
3
|
18
|
67.00
|
|
2026-05-21
|
20
|
0
|
20
|
65.50
|
|
2026-05-20
|
23
|
9
|
14
|
64.80
|
|
2026-05-19
|
19
|
5
|
14
|
64.30
|
|
2026-05-14
|
15
|
7
|
8
|
67.70
|
|
2026-05-12
|
34
|
6
|
28
|
68.10
|
|
2026-04-17
|
3
|
7
|
-4
|
67.70
|
|
2026-04-15
|
7
|
1
|
6
|
68.30
|
|
2026-04-08
|
12
|
3
|
9
|
67.80
|
|
2026-04-02
|
18
|
0
|
18
|
68.90
|
|
2026-04-01
|
4
|
0
|
4
|
69.20
|
|
2026-03-27
|
5
|
3
|
2
|
68.90
|
|
2026-03-23
|
5
|
9
|
-4
|
68.30
|
|
2026-03-16
|
28
|
12
|
16
|
71.00
|
|
2026-03-13
|
17
|
38
|
-21
|
69.00
|
|
2026-03-09
|
19
|
25
|
-6
|
64.10
|
|
2026-03-04
|
44
|
59
|
-15
|
65.20
|
|
2026-02-24
|
11
|
2
|
9
|
64.80
|
|
2026-02-23
|
30
|
10
|
20
|
64.80
|
|
2026-02-11
|
10
|
0
|
10
|
64.10
|
|
2026-02-03
|
0
|
3
|
-3
|
65.00
|
|
2026-02-02
|
5
|
13
|
-8
|
65.00
|
|
2026-01-30
|
8
|
3
|
5
|
64.90
|
|
2026-01-29
|
21
|
2
|
19
|
65.80
|
|
2026-01-26
|
3
|
14
|
-11
|
66.90
|
|
2026-01-20
|
14
|
7
|
7
|
67.10
|
|
2026-01-15
|
12
|
2
|
10
|
67.10
|
|
2025-12-18
|
6
|
1
|
5
|
65.10
|
|
2025-12-17
|
0
|
2
|
-2
|
65.00
|
|
2025-12-11
|
3
|
1
|
2
|
64.70
|
|
2025-12-05
|
10
|
6
|
4
|
66.80
|
|
2025-11-28
|
4
|
1
|
3
|
67.00
|
|
2025-11-25
|
0
|
1
|
-1
|
65.60
|
|
2025-11-21
|
8
|
3
|
5
|
65.20
|
|
2025-11-18
|
19
|
2
|
17
|
65.50
|
|
2025-11-17
|
16
|
5
|
11
|
66.30
|
|
2025-11-06
|
4
|
2
|
2
|
69.30
|
|
2025-10-27
|
6
|
2
|
4
|
69.30
|
|
2025-10-23
|
0
|
21
|
-21
|
69.20
|
|
2025-10-01
|
5
|
2
|
3
|
69.60
|
|
2025-09-30
|
5
|
1
|
4
|
70.00
|
|
2025-09-25
|
2
|
0
|
2
|
70.20
|
|
2025-09-24
|
7
|
1
|
6
|
70.20
|
|
2025-09-12
|
3
|
0
|
3
|
70.20
|
|
2025-08-28
|
1
|
4
|
-3
|
72.00
|
|
2025-08-27
|
2
|
0
|
2
|
71.30
|
|
2025-08-22
|
2
|
5
|
-3
|
71.20
|
|
2025-08-20
|
7
|
18
|
-11
|
71.40
|
|
2025-08-04
|
4
|
125
|
-121
|
71.00
|
|
2025-08-01
|
1
|
4
|
-3
|
70.60
|
|
2025-07-31
|
6
|
2
|
4
|
70.30
|
|
2025-07-30
|
3
|
60
|
-57
|
70.90
|
|
2025-07-29
|
6
|
43
|
-37
|
70.80
|
|
2025-07-25
|
7
|
2
|
5
|
72.20
|
|
2025-07-24
|
2
|
10
|
-8
|
71.90
|
|
2025-07-23
|
15
|
132
|
-117
|
72.30
|
|
2025-07-22
|
1
|
35
|
-34
|
70.90
|
|
2025-07-17
|
2
|
1
|
1
|
72.30
|
|
2025-07-16
|
5
|
1
|
4
|
72.20
|
|
2025-07-08
|
5
|
3
|
2
|
71.20
|
|
2025-07-07
|
4
|
2
|
2
|
71.60
|
|
2025-07-01
|
14
|
3
|
11
|
72.00
|
|
2025-06-30
|
2
|
6
|
-4
|
72.10
|
|
2025-06-27
|
3
|
67
|
-64
|
72.70
|
|
2025-06-26
|
4
|
11
|
-7
|
73.10
|
|
2025-06-18
|
5
|
11
|
-6
|
73.50
|
|
2025-06-16
|
8
|
2
|
6
|
73.50
|
|
2025-06-13
|
2
|
13
|
-11
|
73.20
|
|
2025-06-10
|
12
|
4
|
8
|
72.70
|
|
2025-06-06
|
5
|
24
|
-19
|
77.00
|
|
2025-06-05
|
14
|
39
|
-25
|
77.10
|
|
2025-06-02
|
3
|
22
|
-19
|
79.00
|
|
2025-05-29
|
5
|
2
|
3
|
79.80
|
|
2025-05-28
|
1
|
17
|
-16
|
79.80
|
|
2025-05-27
|
8
|
36
|
-28
|
80.30
|
|
2025-05-26
|
9
|
42
|
-33
|
81.60
|
|
2025-05-14
|
42
|
26
|
16
|
79.30
|
|
2025-05-07
|
0
|
5
|
-5
|
71.00
|
|
2025-05-06
|
1
|
4
|
-3
|
71.60
|
|
2025-04-30
|
1
|
7
|
-6
|
70.50
|
|
2025-04-16
|
7
|
26
|
-19
|
71.70
|
|
2025-04-11
|
128
|
193
|
-65
|
68.50
|
|
2025-04-10
|
74
|
1
|
73
|
63.60
|
|
2025-03-13
|
10
|
14
|
-4
|
79.40
|
|
2025-03-11
|
14
|
21
|
-7
|
79.80
|
|
2025-03-05
|
6
|
11
|
-5
|
80.20
|
|
2025-03-04
|
13
|
19
|
-6
|
80.30
|
|
2025-03-03
|
17
|
56
|
-39
|
79.60
|
|
2025-02-26
|
1
|
5
|
-4
|
80.50
|
|
2025-02-18
|
5
|
46
|
-41
|
78.70
|
|
2025-02-11
|
4
|
47
|
-43
|
76.00
|
|
2025-02-10
|
5
|
12
|
-7
|
76.30
|
|
2025-02-04
|
1
|
57
|
-56
|
74.00
|
|
2025-01-15
|
2
|
5
|
-3
|
75.00
|
|
2025-01-14
|
14
|
87
|
-73
|
75.50
|
|
2025-01-13
|
28
|
35
|
-7
|
74.90
|
|
2025-01-09
|
9
|
66
|
-57
|
77.20
|
|
2025-01-08
|
1
|
4
|
-3
|
80.00
|
|
2025-01-07
|
1
|
4
|
-3
|
80.20
|
|
2025-01-02
|
4
|
18
|
-14
|
80.60
|
|
2024-12-23
|
6
|
2
|
4
|
78.50
|
|
2024-12-19
|
6
|
49
|
-43
|
77.30
|
|
2024-12-17
|
3
|
43
|
-40
|
78.30
|
|
2024-12-12
|
5
|
1
|
4
|
79.10
|
|
2024-12-11
|
3
|
8
|
-5
|
79.70
|
|
2024-12-06
|
3
|
9
|
-6
|
79.70
|
|
2024-12-05
|
4
|
35
|
-31
|
78.60
|
|
2024-12-04
|
5
|
18
|
-13
|
79.10
|
|
2024-12-03
|
9
|
74
|
-65
|
79.50
|
|
2024-12-02
|
4
|
24
|
-20
|
79.00
|
|
2024-11-26
|
7
|
63
|
-56
|
82.80
|
|
2024-11-19
|
13
|
5
|
8
|
87.30
|
|
2024-11-18
|
9
|
2
|
7
|
85.10
|
|
2024-11-15
|
13
|
52
|
-39
|
85.40
|
|
2024-11-14
|
14
|
53
|
-39
|
83.80
|
|
2024-11-13
|
22
|
61
|
-39
|
86.00
|
|
2024-11-12
|
7
|
68
|
-61
|
86.50
|
|
2024-11-11
|
3
|
58
|
-55
|
86.00
|
|
2024-11-07
|
7
|
13
|
-6
|
86.80
|
|
2024-10-28
|
10
|
5
|
5
|
87.10
|
|
2024-10-23
|
0
|
9
|
-9
|
87.00
|
|
2024-10-11
|
0
|
9
|
-9
|
85.60
|
|
2024-10-09
|
3
|
19
|
-16
|
85.60
|
|
2024-10-07
|
11
|
34
|
-23
|
86.50
|
|
2024-10-04
|
27
|
35
|
-8
|
86.80
|
|
2024-10-01
|
9
|
39
|
-30
|
90.10
|
|
2024-09-23
|
8
|
4
|
4
|
86.60
|
|
2024-09-19
|
4
|
1
|
3
|
86.20
|
|
2024-09-12
|
5
|
1
|
4
|
85.70
|
|
2024-09-11
|
5
|
2
|
3
|
84.70
|
|
2024-09-05
|
3
|
21
|
-18
|
83.80
|
|
2024-09-04
|
18
|
52
|
-34
|
84.60
|
|
2024-09-03
|
3
|
41
|
-38
|
87.50
|
|
2024-09-02
|
1
|
10
|
-9
|
88.30
|
|
2024-08-29
|
2
|
12
|
-10
|
88.60
|
|
2024-08-28
|
0
|
14
|
-14
|
88.20
|
|
2024-08-26
|
2
|
7
|
-5
|
89.20
|
|
2024-08-23
|
1
|
9
|
-8
|
88.90
|
|
2024-08-22
|
0
|
4
|
-4
|
89.20
|
|
2024-08-21
|
6
|
24
|
-18
|
89.10
|
|
2024-08-19
|
0
|
11
|
-11
|
90.10
|
|
2024-07-26
|
8
|
19
|
-11
|
91.90
|
| 合計 | 1989 | 3062 | -1073 | |
