| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
45.30
|
|
2026-07-16
|
0
|
9
|
-9
|
45.70
|
|
2026-07-15
|
19
|
0
|
19
|
45.70
|
|
2026-07-14
|
5
|
0
|
5
|
45.55
|
|
2026-07-06
|
1
|
3
|
-2
|
45.10
|
|
2026-07-03
|
1
|
9
|
-8
|
44.90
|
|
2026-06-17
|
10
|
3
|
7
|
46.10
|
|
2026-06-16
|
10
|
3
|
7
|
44.60
|
|
2026-06-09
|
8
|
9
|
-1
|
42.65
|
|
2026-06-08
|
2
|
7
|
-5
|
41.95
|
|
2026-06-02
|
1
|
1
|
0
|
42.40
|
|
2026-05-29
|
0
|
1
|
-1
|
42.10
|
|
2026-05-28
|
0
|
4
|
-4
|
42.15
|
|
2026-05-25
|
0
|
22
|
-22
|
42.05
|
|
2026-05-21
|
0
|
2
|
-2
|
42.05
|
|
2026-05-20
|
0
|
15
|
-15
|
41.75
|
|
2026-05-19
|
0
|
1
|
-1
|
41.90
|
|
2026-05-18
|
0
|
4
|
-4
|
41.60
|
|
2026-05-12
|
19
|
3
|
16
|
42.80
|
|
2026-05-06
|
3
|
0
|
3
|
42.05
|
|
2026-05-05
|
4
|
0
|
4
|
41.75
|
|
2026-05-04
|
2
|
0
|
2
|
41.85
|
|
2026-04-28
|
0
|
2
|
-2
|
42.10
|
|
2026-04-23
|
5
|
9
|
-4
|
41.95
|
|
2026-04-22
|
4
|
11
|
-7
|
42.80
|
|
2026-04-21
|
5
|
1
|
4
|
43.35
|
|
2026-04-20
|
4
|
0
|
4
|
43.45
|
|
2026-04-16
|
8
|
4
|
4
|
43.30
|
|
2026-04-15
|
6
|
2
|
4
|
42.95
|
|
2026-04-14
|
5
|
1
|
4
|
42.80
|
|
2026-04-08
|
16
|
3
|
13
|
42.35
|
|
2026-04-07
|
0
|
1
|
-1
|
42.30
|
|
2026-04-02
|
1
|
2
|
-1
|
42.30
|
|
2026-03-27
|
1
|
0
|
1
|
42.20
|
|
2026-03-25
|
5
|
4
|
1
|
42.10
|
|
2026-03-24
|
3
|
7
|
-4
|
41.95
|
|
2026-03-20
|
3
|
0
|
3
|
42.50
|
|
2026-03-19
|
3
|
1
|
2
|
42.25
|
|
2026-03-16
|
2
|
3
|
-1
|
42.35
|
|
2026-03-13
|
6
|
10
|
-4
|
42.60
|
|
2026-03-12
|
5
|
82
|
-77
|
43.05
|
|
2026-03-11
|
5
|
1
|
4
|
43.85
|
|
2026-03-09
|
10
|
20
|
-10
|
42.20
|
|
2026-03-06
|
3
|
2
|
1
|
43.65
|
|
2026-03-05
|
2
|
12
|
-10
|
42.90
|
|
2026-03-04
|
7
|
18
|
-11
|
42.50
|
|
2026-03-03
|
3
|
6
|
-3
|
43.25
|
|
2026-03-02
|
5
|
2
|
3
|
43.80
|
|
2026-02-25
|
4
|
0
|
4
|
43.50
|
|
2026-02-24
|
12
|
2
|
10
|
43.25
|
|
2026-02-23
|
6
|
3
|
3
|
42.90
|
|
2026-02-11
|
15
|
2
|
13
|
42.65
|
|
2026-02-09
|
0
|
1
|
-1
|
42.65
|
|
2026-02-06
|
4
|
6
|
-2
|
42.70
|
|
2026-02-02
|
0
|
5
|
-5
|
42.65
|
|
2026-01-23
|
1
|
2
|
-1
|
44.00
|
|
2026-01-07
|
3
|
40
|
-37
|
42.50
|
|
2026-01-05
|
0
|
40
|
-40
|
43.10
|
|
2026-01-02
|
0
|
13
|
-13
|
42.85
|
|
2025-12-30
|
0
|
17
|
-17
|
43.30
|
|
2025-12-29
|
1
|
13
|
-12
|
43.45
|
|
2025-12-24
|
0
|
21
|
-21
|
43.50
|
|
2025-12-23
|
0
|
54
|
-54
|
43.55
|
|
2025-12-22
|
2
|
39
|
-37
|
43.60
|
|
2025-12-18
|
13
|
3
|
10
|
43.25
|
|
2025-12-17
|
0
|
18
|
-18
|
43.15
|
|
2025-12-16
|
6
|
31
|
-25
|
43.20
|
|
2025-12-09
|
1
|
0
|
1
|
43.50
|
|
2025-12-08
|
2
|
0
|
2
|
43.20
|
|
2025-12-05
|
10
|
0
|
10
|
43.10
|
|
2025-12-03
|
2
|
0
|
2
|
43.40
|
|
2025-11-28
|
6
|
1
|
5
|
43.50
|
|
2025-11-24
|
4
|
9
|
-5
|
43.85
|
|
2025-11-21
|
1
|
0
|
1
|
42.60
|
|
2025-11-20
|
1
|
0
|
1
|
42.80
|
|
2025-11-17
|
2
|
7
|
-5
|
42.40
|
|
2025-11-12
|
0
|
4
|
-4
|
42.60
|
|
2025-11-07
|
1
|
1
|
0
|
43.25
|
|
2025-11-06
|
2
|
0
|
2
|
43.45
|
|
2025-10-23
|
0
|
7
|
-7
|
42.20
|
|
2025-10-16
|
0
|
8
|
-8
|
41.80
|
|
2025-10-15
|
0
|
17
|
-17
|
41.60
|
|
2025-10-14
|
1
|
62
|
-61
|
41.50
|
|
2025-10-13
|
1
|
49
|
-48
|
41.85
|
|
2025-10-09
|
0
|
39
|
-39
|
42.00
|
|
2025-10-08
|
0
|
97
|
-97
|
41.95
|
|
2025-10-07
|
1
|
29
|
-28
|
42.15
|
|
2025-10-03
|
1
|
134
|
-133
|
41.70
|
|
2025-10-02
|
0
|
53
|
-53
|
42.80
|
|
2025-10-01
|
0
|
43
|
-43
|
42.85
|
|
2025-09-30
|
1
|
10
|
-9
|
43.05
|
|
2025-09-26
|
1
|
16
|
-15
|
42.90
|
|
2025-09-25
|
0
|
41
|
-41
|
43.80
|
|
2025-09-24
|
1
|
33
|
-32
|
43.90
|
|
2025-09-23
|
7
|
56
|
-49
|
43.45
|
|
2025-09-22
|
0
|
85
|
-85
|
43.85
|
|
2025-09-18
|
0
|
35
|
-35
|
44.45
|
|
2025-09-17
|
0
|
24
|
-24
|
44.50
|
|
2025-09-16
|
0
|
13
|
-13
|
44.80
|
|
2025-09-15
|
1
|
9
|
-8
|
44.85
|
|
2025-09-12
|
1
|
6
|
-5
|
45.25
|
|
2025-09-11
|
2
|
45
|
-43
|
45.15
|
|
2025-09-10
|
6
|
59
|
-53
|
45.85
|
|
2025-09-08
|
0
|
10
|
-10
|
45.25
|
|
2025-09-05
|
2
|
21
|
-19
|
44.75
|
|
2025-09-03
|
1
|
18
|
-17
|
43.60
|
|
2025-09-02
|
1
|
35
|
-34
|
43.40
|
|
2025-09-01
|
2
|
27
|
-25
|
43.60
|
|
2025-08-29
|
4
|
41
|
-37
|
43.75
|
|
2025-08-28
|
3
|
52
|
-49
|
42.85
|
|
2025-08-27
|
4
|
58
|
-54
|
43.00
|
|
2025-08-26
|
1
|
22
|
-21
|
42.90
|
|
2025-08-25
|
7
|
83
|
-76
|
43.80
|
|
2025-08-22
|
4
|
100
|
-96
|
43.55
|
|
2025-08-21
|
6
|
130
|
-124
|
44.30
|
|
2025-08-20
|
14
|
235
|
-221
|
43.15
|
|
2025-08-19
|
5
|
347
|
-342
|
44.00
|
|
2025-08-18
|
0
|
7
|
-7
|
44.80
|
|
2025-08-15
|
1
|
0
|
1
|
44.80
|
|
2025-08-14
|
2
|
56
|
-54
|
44.45
|
|
2025-08-13
|
2
|
47
|
-45
|
43.30
|
|
2025-08-12
|
1
|
22
|
-21
|
43.20
|
|
2025-08-11
|
0
|
6
|
-6
|
43.30
|
|
2025-08-08
|
2
|
35
|
-33
|
43.65
|
|
2025-08-07
|
5
|
28
|
-23
|
43.90
|
|
2025-08-06
|
2
|
8
|
-6
|
43.10
|
|
2025-08-05
|
3
|
9
|
-6
|
43.35
|
|
2025-08-01
|
4
|
28
|
-24
|
42.10
|
|
2025-07-31
|
7
|
42
|
-35
|
41.90
|
|
2025-07-30
|
12
|
29
|
-17
|
42.35
|
|
2025-07-28
|
1
|
1
|
0
|
42.40
|
|
2025-07-25
|
1
|
1
|
0
|
42.35
|
|
2025-07-24
|
0
|
5
|
-5
|
42.35
|
|
2025-07-23
|
7
|
18
|
-11
|
42.60
|
|
2025-07-21
|
4
|
8
|
-4
|
42.60
|
|
2025-07-18
|
3
|
6
|
-3
|
42.30
|
|
2025-07-17
|
2
|
3
|
-1
|
42.25
|
|
2025-07-16
|
2
|
12
|
-10
|
42.65
|
|
2025-07-15
|
2
|
17
|
-15
|
42.75
|
|
2025-07-14
|
0
|
6
|
-6
|
43.10
|
|
2025-07-11
|
46
|
30
|
16
|
43.05
|
|
2025-07-10
|
1
|
5
|
-4
|
42.05
|
|
2025-07-09
|
2
|
19
|
-17
|
42.00
|
|
2025-07-08
|
5
|
12
|
-7
|
42.65
|
|
2025-07-07
|
2
|
3
|
-1
|
43.05
|
|
2025-07-04
|
3
|
15
|
-12
|
42.80
|
|
2025-07-03
|
1
|
18
|
-17
|
43.35
|
|
2025-07-02
|
2
|
15
|
-13
|
44.15
|
|
2025-07-01
|
35
|
27
|
8
|
44.40
|
|
2025-06-30
|
2
|
6
|
-4
|
44.15
|
|
2025-06-27
|
2
|
36
|
-34
|
45.10
|
|
2025-06-26
|
5
|
25
|
-20
|
45.00
|
|
2025-06-25
|
3
|
12
|
-9
|
44.05
|
|
2025-06-19
|
5
|
10
|
-5
|
43.60
|
|
2025-06-18
|
6
|
11
|
-5
|
44.90
|
|
2025-06-17
|
4
|
30
|
-26
|
44.10
|
|
2025-06-16
|
5
|
7
|
-2
|
44.90
|
|
2025-06-12
|
7
|
17
|
-10
|
44.40
|
|
2025-06-11
|
2
|
15
|
-13
|
44.70
|
|
2025-06-10
|
6
|
5
|
1
|
44.50
|
|
2025-06-09
|
2
|
4
|
-2
|
44.30
|
|
2025-06-06
|
2
|
127
|
-125
|
44.40
|
|
2025-06-05
|
1
|
7
|
-6
|
44.60
|
|
2025-06-04
|
7
|
17
|
-10
|
45.00
|
|
2025-06-02
|
12
|
27
|
-15
|
45.10
|
|
2025-05-29
|
8
|
75
|
-67
|
46.80
|
|
2025-05-28
|
5
|
32
|
-27
|
47.65
|
|
2025-05-22
|
11
|
69
|
-58
|
49.85
|
|
2025-05-19
|
14
|
71
|
-57
|
51.30
|
|
2025-05-16
|
23
|
103
|
-80
|
49.60
|
|
2025-05-15
|
0
|
4
|
-4
|
48.90
|
|
2025-05-14
|
6
|
5
|
1
|
49.50
|
|
2025-05-12
|
1
|
2
|
-1
|
50.30
|
|
2025-05-09
|
2
|
11
|
-9
|
50.50
|
|
2025-05-08
|
2
|
8
|
-6
|
49.95
|
|
2025-05-07
|
1
|
5
|
-4
|
50.40
|
|
2025-05-06
|
7
|
13
|
-6
|
50.20
|
|
2025-05-02
|
3
|
9
|
-6
|
48.90
|
|
2025-04-30
|
1
|
3
|
-2
|
44.90
|
|
2025-04-28
|
0
|
1
|
-1
|
45.00
|
|
2025-04-25
|
2
|
5
|
-3
|
45.35
|
|
2025-04-21
|
0
|
3
|
-3
|
45.00
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-04-16
|
2
|
27
|
-25
|
45.45
|
|
2025-04-11
|
1
|
0
|
1
|
44.65
|
|
2025-03-25
|
1
|
6
|
-5
|
51.40
|
|
2025-03-24
|
3
|
8
|
-5
|
51.40
|
|
2025-03-20
|
4
|
0
|
4
|
52.10
|
|
2025-03-19
|
2
|
3
|
-1
|
51.50
|
|
2025-03-17
|
6
|
4
|
2
|
51.50
|
|
2025-03-11
|
5
|
9
|
-4
|
51.60
|
|
2025-03-10
|
0
|
7
|
-7
|
52.70
|
|
2025-03-07
|
1
|
3
|
-2
|
53.80
|
|
2025-03-06
|
7
|
0
|
7
|
54.70
|
|
2025-03-05
|
3
|
5
|
-2
|
55.20
|
|
2025-03-04
|
0
|
4
|
-4
|
56.00
|
|
2025-02-25
|
3
|
7
|
-4
|
56.30
|
|
2025-02-11
|
0
|
2
|
-2
|
53.50
|
|
2025-02-10
|
2
|
14
|
-12
|
53.20
|
|
2025-02-04
|
1
|
3
|
-2
|
52.20
|
|
2025-01-16
|
24
|
6
|
18
|
53.00
|
|
2025-01-14
|
3
|
5
|
-2
|
52.70
|
|
2025-01-13
|
4
|
14
|
-10
|
52.90
|
|
2025-01-09
|
3
|
11
|
-8
|
55.10
|
|
2025-01-06
|
2
|
0
|
2
|
56.50
|
|
2025-01-02
|
1
|
13
|
-12
|
54.70
|
|
2024-12-23
|
6
|
2
|
4
|
55.50
|
|
2024-12-20
|
6
|
110
|
-104
|
54.50
|
|
2024-12-19
|
0
|
6
|
-6
|
56.30
|
|
2024-12-18
|
6
|
77
|
-71
|
57.50
|
|
2024-12-03
|
4
|
0
|
4
|
58.10
|
|
2024-11-25
|
19
|
2
|
17
|
60.00
|
|
2024-11-22
|
6
|
0
|
6
|
56.30
|
|
2024-11-19
|
15
|
1
|
14
|
56.50
|
|
2024-11-18
|
8
|
0
|
8
|
55.50
|
|
2024-11-15
|
1
|
17
|
-16
|
56.00
|
|
2024-11-14
|
3
|
27
|
-24
|
55.70
|
|
2024-11-13
|
1
|
20
|
-19
|
56.80
|
|
2024-11-12
|
2
|
22
|
-20
|
57.20
|
|
2024-11-11
|
4
|
19
|
-15
|
58.70
|
|
2024-11-08
|
1
|
3
|
-2
|
60.00
|
|
2024-11-05
|
3
|
1
|
2
|
60.80
|
|
2024-11-01
|
2
|
9
|
-7
|
61.70
|
|
2024-10-30
|
0
|
2
|
-2
|
58.30
|
|
2024-10-29
|
1
|
9
|
-8
|
58.00
|
|
2024-10-28
|
8
|
1
|
7
|
59.40
|
|
2024-10-25
|
0
|
2
|
-2
|
59.80
|
|
2024-10-24
|
1
|
4
|
-3
|
60.10
|
|
2024-10-23
|
0
|
5
|
-5
|
60.40
|
|
2024-10-18
|
7
|
2
|
5
|
61.20
|
|
2024-10-17
|
6
|
1
|
5
|
61.30
|
|
2024-10-07
|
2
|
0
|
2
|
62.90
|
|
2024-09-27
|
6
|
4
|
2
|
62.70
|
|
2024-09-26
|
10
|
4
|
6
|
62.10
|
|
2024-09-25
|
5
|
0
|
5
|
62.40
|
|
2024-09-23
|
4
|
2
|
2
|
61.70
|
|
2024-09-20
|
2
|
23
|
-21
|
62.10
|
|
2024-09-19
|
10
|
2
|
8
|
61.90
|
|
2024-09-09
|
3
|
10
|
-7
|
57.10
|
|
2024-09-05
|
7
|
32
|
-25
|
57.40
|
|
2024-09-04
|
1
|
12
|
-11
|
57.40
|
|
2024-08-22
|
2
|
3
|
-1
|
61.20
|
|
2024-08-21
|
6
|
4
|
2
|
61.40
|
|
2024-08-19
|
4
|
7
|
-3
|
60.50
|
|
2024-08-16
|
7
|
4
|
3
|
61.60
|
|
2024-08-15
|
0
|
3
|
-3
|
61.10
|
|
2024-08-14
|
1
|
6
|
-5
|
61.80
|
|
2024-08-12
|
3
|
5
|
-2
|
63.10
|
|
2024-08-09
|
2
|
8
|
-6
|
62.40
|
|
2024-08-08
|
2
|
10
|
-8
|
61.80
|
|
2024-08-06
|
49
|
24
|
25
|
64.50
|
|
2024-08-05
|
15
|
44
|
-29
|
64.00
|
|
2024-07-23
|
7
|
5
|
2
|
72.30
|
|
2024-07-22
|
14
|
6
|
8
|
71.00
|
| 合計 | 1048 | 4805 | -3757 | |
