| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
22.10
|
|
2026-07-21
|
0
|
2
|
-2
|
22.20
|
|
2026-07-20
|
6
|
2
|
4
|
22.10
|
|
2026-07-17
|
7
|
9
|
-2
|
22.15
|
|
2026-07-16
|
15
|
12
|
3
|
22.45
|
|
2026-07-15
|
10
|
4
|
6
|
22.95
|
|
2026-07-14
|
6
|
1
|
5
|
22.65
|
|
2026-07-13
|
3
|
0
|
3
|
22.70
|
|
2026-07-03
|
0
|
2
|
-2
|
23.05
|
|
2026-06-30
|
0
|
1
|
-1
|
23.20
|
|
2026-06-29
|
1
|
0
|
1
|
23.00
|
|
2026-06-17
|
3
|
4
|
-1
|
23.15
|
|
2026-06-16
|
2
|
1
|
1
|
23.10
|
|
2026-06-15
|
3
|
2
|
1
|
23.45
|
|
2026-06-12
|
0
|
1
|
-1
|
23.05
|
|
2026-06-11
|
5
|
2
|
3
|
23.10
|
|
2026-06-10
|
5
|
3
|
2
|
22.65
|
|
2026-06-09
|
1
|
3
|
-2
|
22.80
|
|
2026-05-14
|
0
|
1
|
-1
|
23.30
|
|
2026-05-12
|
0
|
2
|
-2
|
23.40
|
|
2026-05-07
|
0
|
2
|
-2
|
23.40
|
|
2026-05-06
|
3
|
1
|
2
|
23.50
|
|
2026-04-30
|
4
|
2
|
2
|
23.30
|
|
2026-04-27
|
0
|
2
|
-2
|
23.30
|
|
2026-04-23
|
0
|
4
|
-4
|
23.70
|
|
2026-04-17
|
3
|
6
|
-3
|
24.60
|
|
2026-04-16
|
2
|
0
|
2
|
24.90
|
|
2026-04-15
|
3
|
1
|
2
|
25.00
|
|
2026-04-14
|
20
|
109
|
-89
|
25.00
|
|
2026-04-13
|
94
|
0
|
94
|
25.50
|
|
2026-04-08
|
8
|
0
|
8
|
23.85
|
|
2026-04-01
|
8
|
3
|
5
|
22.95
|
|
2026-03-31
|
2
|
1
|
1
|
22.75
|
|
2026-03-30
|
0
|
5
|
-5
|
22.85
|
|
2026-03-26
|
1
|
0
|
1
|
23.00
|
|
2026-03-25
|
4
|
0
|
4
|
22.95
|
|
2026-03-24
|
3
|
0
|
3
|
22.80
|
|
2026-03-23
|
0
|
5
|
-5
|
22.70
|
|
2026-03-18
|
2
|
0
|
2
|
23.35
|
|
2026-03-16
|
0
|
1
|
-1
|
23.00
|
|
2026-03-13
|
0
|
6
|
-6
|
23.15
|
|
2026-03-12
|
0
|
2
|
-2
|
23.50
|
|
2026-03-10
|
4
|
3
|
1
|
23.45
|
|
2026-03-09
|
1
|
9
|
-8
|
23.40
|
|
2026-03-06
|
0
|
1
|
-1
|
24.20
|
|
2026-03-04
|
11
|
22
|
-11
|
24.05
|
|
2026-03-02
|
11
|
6
|
5
|
25.10
|
|
2026-02-25
|
5
|
0
|
5
|
25.60
|
|
2026-02-24
|
9
|
7
|
2
|
25.45
|
|
2026-02-23
|
20
|
19
|
1
|
25.70
|
|
2026-02-11
|
16
|
5
|
11
|
25.45
|
|
2026-02-06
|
0
|
3
|
-3
|
25.50
|
|
2026-02-02
|
2
|
0
|
2
|
24.85
|
|
2026-01-30
|
1
|
0
|
1
|
25.35
|
|
2026-01-20
|
0
|
3
|
-3
|
25.20
|
|
2026-01-19
|
0
|
1
|
-1
|
25.35
|
|
2026-01-16
|
1
|
1
|
0
|
25.55
|
|
2026-01-05
|
2
|
4
|
-2
|
24.95
|
|
2025-12-24
|
0
|
3
|
-3
|
26.15
|
|
2025-12-19
|
1
|
0
|
1
|
26.75
|
|
2025-12-18
|
2
|
0
|
2
|
26.40
|
|
2025-12-17
|
1
|
3
|
-2
|
26.55
|
|
2025-12-16
|
2
|
5
|
-3
|
26.80
|
|
2025-12-12
|
2
|
2
|
0
|
27.25
|
|
2025-12-09
|
0
|
1
|
-1
|
27.60
|
|
2025-12-04
|
1
|
0
|
1
|
28.05
|
|
2025-12-01
|
0
|
1
|
-1
|
28.25
|
|
2025-11-28
|
3
|
0
|
3
|
28.65
|
|
2025-11-27
|
0
|
2
|
-2
|
28.60
|
|
2025-11-25
|
0
|
4
|
-4
|
28.55
|
|
2025-11-24
|
2
|
0
|
2
|
28.25
|
|
2025-11-21
|
4
|
0
|
4
|
27.65
|
|
2025-11-17
|
0
|
3
|
-3
|
28.55
|
|
2025-11-03
|
0
|
2
|
-2
|
27.10
|
|
2025-10-31
|
5
|
1
|
4
|
27.30
|
|
2025-10-30
|
1
|
2
|
-1
|
27.35
|
|
2025-10-27
|
7
|
2
|
5
|
28.15
|
|
2025-10-23
|
2
|
1
|
1
|
28.15
|
|
2025-10-22
|
18
|
2
|
16
|
28.55
|
|
2025-10-16
|
4
|
2
|
2
|
26.10
|
|
2025-10-14
|
5
|
3
|
2
|
26.05
|
|
2025-10-13
|
2
|
1
|
1
|
26.20
|
|
2025-10-08
|
2
|
4
|
-2
|
26.55
|
|
2025-10-07
|
6
|
0
|
6
|
27.15
|
|
2025-10-01
|
2
|
0
|
2
|
27.55
|
|
2025-09-30
|
4
|
0
|
4
|
27.70
|
|
2025-09-26
|
1
|
0
|
1
|
27.75
|
|
2025-09-25
|
6
|
0
|
6
|
27.90
|
|
2025-09-24
|
4
|
1
|
3
|
28.15
|
|
2025-09-19
|
2
|
0
|
2
|
28.35
|
|
2025-09-18
|
2
|
0
|
2
|
28.50
|
|
2025-09-17
|
0
|
0
|
0
|
28.50
|
|
2025-09-12
|
2
|
0
|
2
|
29.00
|
|
2025-09-05
|
1
|
0
|
1
|
29.80
|
|
2025-08-29
|
1
|
0
|
1
|
28.65
|
|
2025-08-25
|
0
|
1
|
-1
|
28.35
|
|
2025-08-22
|
1
|
0
|
1
|
28.20
|
|
2025-08-15
|
2
|
0
|
2
|
29.30
|
|
2025-08-14
|
3
|
0
|
3
|
29.40
|
|
2025-08-13
|
1
|
0
|
1
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.50
|
|
2025-08-08
|
0
|
2
|
-2
|
29.55
|
|
2025-08-05
|
0
|
2
|
-2
|
29.60
|
|
2025-08-04
|
0
|
3
|
-3
|
29.40
|
|
2025-08-01
|
0
|
2
|
-2
|
29.75
|
|
2025-07-31
|
3
|
3
|
0
|
29.95
|
|
2025-07-29
|
2
|
1
|
1
|
30.00
|
|
2025-07-28
|
0
|
1
|
-1
|
30.10
|
|
2025-07-25
|
1
|
17
|
-16
|
29.80
|
|
2025-07-23
|
0
|
0
|
0
|
30.00
|
|
2025-07-22
|
1
|
1
|
0
|
29.55
|
|
2025-07-21
|
0
|
5
|
-5
|
29.50
|
|
2025-07-11
|
1
|
1
|
0
|
30.40
|
|
2025-07-08
|
13
|
0
|
13
|
30.50
|
|
2025-07-07
|
27
|
0
|
27
|
30.50
|
|
2025-07-02
|
1
|
3
|
-2
|
30.60
|
|
2025-07-01
|
4
|
0
|
4
|
30.30
|
|
2025-06-30
|
4
|
12
|
-8
|
30.65
|
|
2025-06-27
|
4
|
18
|
-14
|
29.80
|
|
2025-06-26
|
0
|
3
|
-3
|
28.85
|
|
2025-06-20
|
0
|
2
|
-2
|
27.70
|
|
2025-06-19
|
0
|
1
|
-1
|
28.55
|
|
2025-06-18
|
0
|
13
|
-13
|
28.90
|
|
2025-06-17
|
0
|
1
|
-1
|
28.70
|
|
2025-06-16
|
2
|
0
|
2
|
28.90
|
|
2025-06-13
|
0
|
8
|
-8
|
28.65
|
|
2025-06-11
|
1
|
1
|
0
|
29.25
|
|
2025-06-10
|
4
|
2
|
2
|
29.10
|
|
2025-06-09
|
2
|
1
|
1
|
28.65
|
|
2025-06-05
|
1
|
4
|
-3
|
28.65
|
|
2025-06-03
|
4
|
2
|
2
|
28.40
|
|
2025-06-02
|
0
|
2
|
-2
|
28.60
|
|
2025-05-29
|
5
|
0
|
5
|
29.45
|
|
2025-05-27
|
0
|
10
|
-10
|
29.60
|
|
2025-05-26
|
3
|
7
|
-4
|
29.70
|
|
2025-05-23
|
2
|
4
|
-2
|
30.15
|
|
2025-05-22
|
2
|
4
|
-2
|
30.30
|
|
2025-05-20
|
3
|
0
|
3
|
30.75
|
|
2025-05-19
|
9
|
3
|
6
|
30.85
|
|
2025-05-13
|
1
|
0
|
1
|
31.45
|
|
2025-05-12
|
1
|
0
|
1
|
31.75
|
|
2025-05-08
|
3
|
1
|
2
|
32.15
|
|
2025-04-30
|
2
|
4
|
-2
|
29.70
|
|
2025-04-24
|
0
|
2
|
-2
|
27.95
|
|
2025-04-21
|
2
|
3
|
-1
|
27.50
|
|
2025-04-16
|
4
|
21
|
-17
|
28.00
|
|
2025-04-14
|
2
|
6
|
-4
|
25.80
|
|
2025-04-08
|
19
|
13
|
6
|
24.60
|
|
2025-04-02
|
0
|
1
|
-1
|
29.85
|
|
2025-04-01
|
1
|
5
|
-4
|
30.05
|
|
2025-03-31
|
4
|
6
|
-2
|
29.10
|
|
2025-03-25
|
0
|
11
|
-11
|
31.00
|
|
2025-03-20
|
1
|
0
|
1
|
32.05
|
|
2025-03-19
|
4
|
1
|
3
|
31.25
|
|
2025-03-12
|
6
|
7
|
-1
|
32.10
|
|
2025-03-11
|
4
|
13
|
-9
|
32.50
|
|
2025-03-06
|
1
|
0
|
1
|
34.50
|
|
2025-03-03
|
8
|
6
|
2
|
34.00
|
|
2025-02-25
|
6
|
4
|
2
|
35.10
|
|
2025-02-17
|
11
|
8
|
3
|
34.30
|
|
2025-02-11
|
5
|
10
|
-5
|
34.75
|
|
2025-02-10
|
1
|
3
|
-2
|
33.85
|
|
2025-02-04
|
6
|
9
|
-3
|
32.80
|
|
2025-01-16
|
10
|
7
|
3
|
30.85
|
|
2025-01-08
|
3
|
7
|
-4
|
32.85
|
|
2025-01-02
|
54
|
61
|
-7
|
34.15
|
|
2024-12-25
|
9
|
3
|
6
|
33.80
|
|
2024-12-11
|
1
|
4
|
-3
|
33.30
|
|
2024-11-21
|
4
|
11
|
-7
|
38.55
|
|
2024-11-20
|
6
|
1
|
5
|
38.50
|
|
2024-11-18
|
3
|
1
|
2
|
38.40
|
|
2024-11-14
|
6
|
12
|
-6
|
38.90
|
|
2024-11-13
|
2
|
7
|
-5
|
38.90
|
|
2024-11-12
|
3
|
6
|
-3
|
38.90
|
|
2024-11-01
|
3
|
1
|
2
|
39.90
|
|
2024-10-24
|
0
|
1
|
-1
|
40.10
|
|
2024-10-23
|
1
|
9
|
-8
|
40.60
|
|
2024-10-16
|
10
|
2
|
8
|
40.85
|
|
2024-10-11
|
0
|
2
|
-2
|
40.00
|
|
2024-10-09
|
0
|
3
|
-3
|
39.70
|
|
2024-10-08
|
0
|
3
|
-3
|
40.10
|
|
2024-10-07
|
2
|
0
|
2
|
40.25
|
|
2024-09-30
|
4
|
2
|
2
|
42.50
|
|
2024-09-26
|
4
|
2
|
2
|
44.80
|
|
2024-09-25
|
12
|
3
|
9
|
42.60
|
|
2024-09-23
|
8
|
3
|
5
|
41.80
|
|
2024-09-19
|
5
|
1
|
4
|
40.85
|
|
2024-09-12
|
7
|
2
|
5
|
41.00
|
|
2024-09-11
|
5
|
3
|
2
|
38.30
|
|
2024-09-09
|
0
|
4
|
-4
|
37.95
|
|
2024-09-06
|
2
|
5
|
-3
|
39.20
|
|
2024-09-05
|
1
|
5
|
-4
|
39.40
|
|
2024-09-04
|
2
|
16
|
-14
|
39.50
|
|
2024-08-30
|
2
|
0
|
2
|
42.25
|
|
2024-08-21
|
4
|
0
|
4
|
41.25
|
|
2024-08-16
|
2
|
0
|
2
|
42.55
|
|
2024-08-09
|
3
|
7
|
-4
|
41.65
|
|
2024-08-08
|
0
|
3
|
-3
|
40.90
|
|
2024-08-02
|
2
|
7
|
-5
|
46.05
|
|
2024-07-26
|
3
|
13
|
-10
|
46.85
|
| 合計 | 784 | 825 | -41 | |
