| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
8
|
11
|
63.90
|
|
2026-07-15
|
12
|
4
|
8
|
65.40
|
|
2026-07-14
|
22
|
5
|
17
|
65.00
|
|
2026-07-13
|
16
|
4
|
12
|
65.20
|
|
2026-07-08
|
1
|
3
|
-2
|
66.60
|
|
2026-07-03
|
1
|
6
|
-5
|
67.40
|
|
2026-06-15
|
18
|
1
|
17
|
68.00
|
|
2026-06-10
|
8
|
5
|
3
|
64.00
|
|
2026-06-09
|
6
|
12
|
-6
|
63.00
|
|
2026-05-28
|
6
|
39
|
-33
|
60.50
|
|
2026-05-27
|
6
|
14
|
-8
|
60.20
|
|
2026-05-25
|
13
|
25
|
-12
|
61.90
|
|
2026-05-21
|
2
|
10
|
-8
|
63.00
|
|
2026-05-20
|
5
|
8
|
-3
|
63.10
|
|
2026-05-04
|
15
|
0
|
15
|
64.10
|
|
2026-04-29
|
0
|
27
|
-27
|
63.30
|
|
2026-04-27
|
13
|
43
|
-30
|
63.50
|
|
2026-04-23
|
6
|
45
|
-39
|
65.30
|
|
2026-04-21
|
8
|
14
|
-6
|
65.70
|
|
2026-04-15
|
6
|
28
|
-22
|
67.00
|
|
2026-04-14
|
44
|
72
|
-28
|
67.90
|
|
2026-04-13
|
27
|
0
|
27
|
67.20
|
|
2026-04-10
|
32
|
35
|
-3
|
67.30
|
|
2026-04-08
|
12
|
2
|
10
|
69.50
|
|
2026-04-01
|
23
|
18
|
5
|
70.00
|
|
2026-03-31
|
5
|
1
|
4
|
68.10
|
|
2026-03-30
|
2
|
10
|
-8
|
68.60
|
|
2026-03-25
|
5
|
0
|
5
|
70.40
|
|
2026-03-24
|
2
|
0
|
2
|
70.30
|
|
2026-03-23
|
7
|
14
|
-7
|
69.50
|
|
2026-03-20
|
13
|
93
|
-80
|
70.50
|
|
2026-03-19
|
2
|
82
|
-80
|
70.80
|
|
2026-03-18
|
16
|
11
|
5
|
70.50
|
|
2026-03-17
|
41
|
26
|
15
|
71.20
|
|
2026-03-16
|
16
|
7
|
9
|
72.70
|
|
2026-03-13
|
38
|
179
|
-141
|
73.40
|
|
2026-03-12
|
23
|
161
|
-138
|
74.80
|
|
2026-03-10
|
24
|
16
|
8
|
72.20
|
|
2026-03-09
|
19
|
29
|
-10
|
69.20
|
|
2026-03-05
|
3
|
11
|
-8
|
68.00
|
|
2026-03-04
|
12
|
28
|
-16
|
66.60
|
|
2026-02-06
|
5
|
8
|
-3
|
76.10
|
|
2026-01-13
|
11
|
27
|
-16
|
73.10
|
|
2026-01-05
|
6
|
8
|
-2
|
69.70
|
|
2025-12-19
|
9
|
6
|
3
|
69.40
|
|
2025-12-18
|
22
|
3
|
19
|
67.90
|
|
2025-12-09
|
3
|
5
|
-2
|
66.60
|
|
2025-12-05
|
9
|
4
|
5
|
67.80
|
|
2025-12-03
|
8
|
12
|
-4
|
68.00
|
|
2025-12-02
|
14
|
22
|
-8
|
67.40
|
|
2025-12-01
|
5
|
18
|
-13
|
66.90
|
|
2025-11-28
|
15
|
5
|
10
|
68.20
|
|
2025-11-24
|
28
|
13
|
15
|
64.00
|
|
2025-11-21
|
12
|
6
|
6
|
60.80
|
|
2025-11-06
|
7
|
2
|
5
|
70.20
|
|
2025-10-31
|
7
|
1
|
6
|
69.90
|
|
2025-10-27
|
18
|
10
|
8
|
71.10
|
|
2025-10-23
|
0
|
1
|
-1
|
72.40
|
|
2025-10-22
|
4
|
1
|
3
|
72.40
|
|
2025-10-16
|
7
|
5
|
2
|
70.00
|
|
2025-10-15
|
5
|
16
|
-11
|
69.70
|
|
2025-10-14
|
11
|
26
|
-15
|
70.90
|
|
2025-10-07
|
12
|
6
|
6
|
71.60
|
|
2025-10-03
|
2
|
21
|
-19
|
72.20
|
|
2025-10-01
|
8
|
27
|
-19
|
73.30
|
|
2025-09-30
|
6
|
1
|
5
|
74.00
|
|
2025-09-26
|
5
|
15
|
-10
|
74.00
|
|
2025-09-22
|
6
|
26
|
-20
|
75.70
|
|
2025-09-19
|
7
|
4
|
3
|
76.10
|
|
2025-09-08
|
0
|
39
|
-39
|
80.10
|
|
2025-09-05
|
3
|
71
|
-68
|
80.30
|
|
2025-08-28
|
2
|
5
|
-3
|
80.80
|
|
2025-08-22
|
7
|
11
|
-4
|
78.90
|
|
2025-08-20
|
11
|
6
|
5
|
78.70
|
|
2025-08-19
|
2
|
5
|
-3
|
79.80
|
|
2025-08-15
|
2
|
0
|
2
|
80.80
|
|
2025-08-14
|
4
|
2
|
2
|
80.30
|
|
2025-08-13
|
6
|
4
|
2
|
80.10
|
|
2025-08-11
|
8
|
6
|
2
|
80.60
|
|
2025-08-08
|
2
|
4
|
-2
|
81.30
|
|
2025-08-05
|
2
|
3
|
-1
|
81.10
|
|
2025-08-04
|
1
|
4
|
-3
|
81.00
|
|
2025-08-01
|
2
|
5
|
-3
|
80.30
|
|
2025-07-31
|
21
|
31
|
-10
|
80.40
|
|
2025-07-30
|
4
|
0
|
4
|
81.20
|
|
2025-07-29
|
5
|
3
|
2
|
81.30
|
|
2025-07-28
|
2
|
8
|
-6
|
81.30
|
|
2025-07-25
|
2
|
4
|
-2
|
81.50
|
|
2025-07-23
|
17
|
2
|
15
|
82.90
|
|
2025-07-18
|
11
|
6
|
5
|
83.20
|
|
2025-07-17
|
4
|
0
|
4
|
83.50
|
|
2025-07-16
|
9
|
4
|
5
|
82.20
|
|
2025-07-14
|
1
|
3
|
-2
|
82.50
|
|
2025-07-11
|
5
|
53
|
-48
|
83.20
|
|
2025-07-10
|
0
|
5
|
-5
|
84.70
|
|
2025-07-09
|
3
|
1
|
2
|
84.70
|
|
2025-07-02
|
2
|
4
|
-2
|
82.30
|
|
2025-07-01
|
15
|
2
|
13
|
82.20
|
|
2025-06-30
|
3
|
8
|
-5
|
81.70
|
|
2025-06-27
|
2
|
24
|
-22
|
83.10
|
|
2025-06-26
|
4
|
9
|
-5
|
83.10
|
|
2025-06-23
|
3
|
5
|
-2
|
82.20
|
|
2025-06-20
|
5
|
13
|
-8
|
85.10
|
|
2025-06-18
|
2
|
15
|
-13
|
88.10
|
|
2025-06-17
|
5
|
9
|
-4
|
88.50
|
|
2025-06-13
|
1
|
21
|
-20
|
88.20
|
|
2025-06-11
|
10
|
12
|
-2
|
90.00
|
|
2025-06-10
|
15
|
5
|
10
|
89.70
|
|
2025-06-06
|
4
|
1
|
3
|
89.60
|
|
2025-06-05
|
18
|
27
|
-9
|
90.80
|
|
2025-06-02
|
3
|
8
|
-5
|
90.10
|
|
2025-05-29
|
8
|
2
|
6
|
93.00
|
|
2025-05-27
|
5
|
20
|
-15
|
93.60
|
|
2025-05-26
|
7
|
13
|
-6
|
94.90
|
|
2025-05-22
|
3
|
6
|
-3
|
92.70
|
|
2025-05-20
|
10
|
6
|
4
|
93.60
|
|
2025-05-14
|
16
|
0
|
16
|
91.40
|
|
2025-05-12
|
4
|
2
|
2
|
92.10
|
|
2025-05-08
|
3
|
0
|
3
|
92.00
|
|
2025-05-07
|
2
|
10
|
-8
|
91.70
|
|
2025-05-06
|
2
|
10
|
-8
|
92.20
|
|
2025-05-02
|
8
|
12
|
-4
|
92.80
|
|
2025-04-30
|
2
|
10
|
-8
|
91.90
|
|
2025-04-29
|
6
|
4
|
2
|
93.60
|
|
2025-04-21
|
3
|
6
|
-3
|
90.40
|
|
2025-04-16
|
2
|
21
|
-19
|
91.60
|
|
2025-04-14
|
8
|
12
|
-4
|
90.60
|
|
2025-04-08
|
76
|
68
|
8
|
85.00
|
|
2025-04-02
|
1
|
3
|
-2
|
94.20
|
|
2025-04-01
|
1
|
7
|
-6
|
94.40
|
|
2025-03-19
|
7
|
4
|
3
|
96.70
|
|
2025-03-11
|
9
|
22
|
-13
|
101.00
|
|
2025-03-10
|
2
|
6
|
-4
|
103.50
|
|
2025-02-25
|
49
|
4
|
45
|
102.00
|
|
2025-02-10
|
2
|
10
|
-8
|
104.00
|
|
2025-01-16
|
18
|
7
|
11
|
95.40
|
|
2025-01-02
|
2
|
20
|
-18
|
96.50
|
|
2024-12-25
|
8
|
2
|
6
|
98.10
|
|
2024-12-19
|
10
|
14
|
-4
|
98.80
|
|
2024-12-18
|
8
|
14
|
-6
|
100.00
|
|
2024-12-12
|
13
|
7
|
6
|
98.20
|
|
2024-12-09
|
9
|
3
|
6
|
95.20
|
|
2024-12-02
|
2
|
17
|
-15
|
95.10
|
|
2024-11-25
|
17
|
7
|
10
|
95.80
|
|
2024-11-22
|
6
|
1
|
5
|
94.10
|
|
2024-11-20
|
9
|
3
|
6
|
94.60
|
|
2024-11-19
|
22
|
11
|
11
|
94.90
|
|
2024-11-14
|
4
|
11
|
-7
|
89.20
|
|
2024-11-13
|
7
|
19
|
-12
|
90.50
|
|
2024-11-12
|
13
|
21
|
-8
|
89.50
|
|
2024-11-07
|
101
|
5
|
96
|
93.50
|
|
2024-11-01
|
3
|
7
|
-4
|
89.90
|
|
2024-10-29
|
6
|
15
|
-9
|
89.10
|
|
2024-10-25
|
1
|
3
|
-2
|
88.40
|
|
2024-10-24
|
0
|
7
|
-7
|
88.30
|
|
2024-10-23
|
3
|
26
|
-23
|
88.80
|
|
2024-10-22
|
3
|
23
|
-20
|
88.40
|
|
2024-10-21
|
3
|
17
|
-14
|
88.50
|
|
2024-10-18
|
18
|
24
|
-6
|
88.30
|
|
2024-10-17
|
19
|
12
|
7
|
89.00
|
|
2024-10-16
|
13
|
4
|
9
|
90.10
|
|
2024-10-04
|
7
|
15
|
-8
|
92.20
|
|
2024-09-26
|
14
|
4
|
10
|
84.90
|
|
2024-09-25
|
18
|
3
|
15
|
84.90
|
|
2024-09-23
|
11
|
2
|
9
|
83.60
|
|
2024-09-19
|
5
|
0
|
5
|
83.10
|
|
2024-09-12
|
4
|
0
|
4
|
79.30
|
|
2024-09-11
|
7
|
0
|
7
|
78.30
|
|
2024-09-09
|
4
|
15
|
-11
|
77.80
|
|
2024-09-06
|
1
|
5
|
-4
|
78.30
|
|
2024-09-05
|
3
|
14
|
-11
|
78.30
|
|
2024-09-04
|
6
|
32
|
-26
|
78.30
|
|
2024-08-30
|
7
|
4
|
3
|
82.70
|
|
2024-08-23
|
6
|
12
|
-6
|
80.30
|
|
2024-08-16
|
8
|
3
|
5
|
79.50
|
|
2024-08-14
|
2
|
4
|
-2
|
79.10
|
|
2024-08-09
|
3
|
12
|
-9
|
80.60
|
|
2024-08-08
|
4
|
6
|
-2
|
79.00
|
|
2024-08-02
|
6
|
16
|
-10
|
81.40
|
|
2024-07-31
|
2
|
22
|
-20
|
82.90
|
|
2024-07-26
|
5
|
19
|
-14
|
82.90
|
|
2024-07-23
|
12
|
8
|
4
|
83.40
|
| 合計 | 1718 | 2597 | -879 | |
