| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
21
|
-15
|
221.50
|
|
2026-07-21
|
19
|
30
|
-11
|
226.00
|
|
2026-07-20
|
36
|
40
|
-4
|
221.50
|
|
2026-07-15
|
9
|
41
|
-32
|
233.50
|
|
2026-07-14
|
26
|
6
|
20
|
232.50
|
|
2026-07-06
|
11
|
3
|
8
|
245.50
|
|
2026-07-02
|
41
|
1
|
40
|
248.50
|
|
2026-06-26
|
76
|
6
|
70
|
246.50
|
|
2026-06-23
|
5
|
3
|
2
|
246.50
|
|
2026-06-17
|
9
|
5
|
4
|
244.00
|
|
2026-06-16
|
8
|
2
|
6
|
244.00
|
|
2026-06-15
|
41
|
17
|
24
|
244.00
|
|
2026-06-02
|
2
|
18
|
-16
|
237.50
|
|
2026-05-26
|
8
|
3
|
5
|
229.50
|
|
2026-05-25
|
6
|
11
|
-5
|
229.50
|
|
2026-05-20
|
30
|
20
|
10
|
234.50
|
|
2026-05-14
|
5
|
50
|
-45
|
237.00
|
|
2026-05-13
|
4
|
11
|
-7
|
236.00
|
|
2026-05-12
|
11
|
4
|
7
|
235.50
|
|
2026-05-08
|
59
|
42
|
17
|
234.50
|
|
2026-05-07
|
7
|
25
|
-18
|
231.00
|
|
2026-05-05
|
46
|
6
|
40
|
228.00
|
|
2026-05-04
|
86
|
1
|
85
|
229.00
|
|
2026-04-30
|
47
|
4
|
43
|
226.50
|
|
2026-04-28
|
50
|
0
|
50
|
228.50
|
|
2026-04-27
|
112
|
10
|
102
|
229.00
|
|
2026-04-23
|
66
|
13
|
53
|
224.50
|
|
2026-04-22
|
1
|
5
|
-4
|
226.00
|
|
2026-04-21
|
4
|
0
|
4
|
225.50
|
|
2026-04-17
|
4
|
2
|
2
|
226.00
|
|
2026-04-15
|
2
|
0
|
2
|
228.00
|
|
2026-04-13
|
3
|
105
|
-102
|
226.00
|
|
2026-04-08
|
13
|
3
|
10
|
228.50
|
|
2026-04-01
|
89
|
3
|
86
|
231.50
|
|
2026-03-31
|
92
|
16
|
76
|
228.50
|
|
2026-03-30
|
2
|
5
|
-3
|
227.00
|
|
2026-03-20
|
2
|
4
|
-2
|
226.00
|
|
2026-03-18
|
4
|
10
|
-6
|
225.00
|
|
2026-03-16
|
1
|
9
|
-8
|
225.50
|
|
2026-03-13
|
1
|
5
|
-4
|
228.00
|
|
2026-03-10
|
54
|
16
|
38
|
229.00
|
|
2026-03-09
|
31
|
25
|
6
|
224.50
|
|
2026-03-05
|
23
|
19
|
4
|
219.00
|
|
2026-03-04
|
8
|
15
|
-7
|
215.50
|
|
2026-03-02
|
10
|
6
|
4
|
219.50
|
|
2026-02-26
|
23
|
12
|
11
|
219.00
|
|
2026-02-25
|
14
|
1
|
13
|
217.50
|
|
2026-02-11
|
8
|
0
|
8
|
215.50
|
|
2026-02-03
|
47
|
4
|
43
|
213.50
|
|
2026-01-19
|
2
|
5
|
-3
|
219.00
|
|
2026-01-09
|
12
|
33
|
-21
|
217.50
|
|
2026-01-05
|
1
|
12
|
-11
|
215.00
|
|
2026-01-02
|
0
|
2
|
-2
|
218.00
|
|
2025-12-31
|
40
|
2
|
38
|
217.00
|
|
2025-12-30
|
0
|
2
|
-2
|
217.00
|
|
2025-12-24
|
10
|
4
|
6
|
218.50
|
|
2025-12-23
|
1
|
7
|
-6
|
218.00
|
|
2025-12-22
|
8
|
5
|
3
|
218.00
|
|
2025-12-18
|
2
|
5
|
-3
|
216.00
|
|
2025-12-17
|
0
|
6
|
-6
|
215.50
|
|
2025-12-15
|
2
|
9
|
-7
|
212.50
|
|
2025-12-12
|
1
|
18
|
-17
|
211.50
|
|
2025-12-10
|
7
|
23
|
-16
|
211.00
|
|
2025-12-09
|
12
|
3
|
9
|
212.00
|
|
2025-12-08
|
14
|
0
|
14
|
213.00
|
|
2025-12-03
|
12
|
1
|
11
|
215.00
|
|
2025-12-01
|
0
|
4
|
-4
|
213.50
|
|
2025-11-27
|
5
|
8
|
-3
|
215.50
|
|
2025-11-24
|
4
|
10
|
-6
|
216.50
|
|
2025-11-20
|
4
|
10
|
-6
|
214.50
|
|
2025-11-19
|
5
|
15
|
-10
|
213.50
|
|
2025-11-18
|
31
|
42
|
-11
|
212.50
|
|
2025-11-17
|
15
|
25
|
-10
|
215.50
|
|
2025-11-14
|
3
|
11
|
-8
|
217.00
|
|
2025-11-13
|
3
|
15
|
-12
|
217.00
|
|
2025-11-12
|
13
|
45
|
-32
|
218.50
|
|
2025-11-11
|
10
|
19
|
-9
|
216.50
|
|
2025-11-10
|
34
|
43
|
-9
|
215.00
|
|
2025-11-07
|
51
|
63
|
-12
|
218.00
|
|
2025-11-05
|
16
|
78
|
-62
|
217.00
|
|
2025-11-04
|
29
|
71
|
-42
|
217.00
|
|
2025-10-28
|
70
|
108
|
-38
|
216.00
|
|
2025-10-22
|
29
|
81
|
-52
|
221.00
|
|
2025-10-21
|
5
|
67
|
-62
|
222.00
|
|
2025-10-16
|
12
|
70
|
-58
|
220.50
|
|
2025-10-13
|
42
|
35
|
7
|
223.50
|
|
2025-10-09
|
14
|
79
|
-65
|
226.50
|
|
2025-10-07
|
19
|
55
|
-36
|
226.00
|
|
2025-10-03
|
5
|
9
|
-4
|
226.00
|
|
2025-10-02
|
14
|
66
|
-52
|
226.50
|
|
2025-09-26
|
10
|
59
|
-49
|
227.50
|
|
2025-09-24
|
5
|
55
|
-50
|
229.00
|
|
2025-09-23
|
2
|
7
|
-5
|
230.00
|
|
2025-09-18
|
22
|
2
|
20
|
230.50
|
|
2025-09-09
|
22
|
27
|
-5
|
226.00
|
|
2025-08-29
|
3
|
6
|
-3
|
219.50
|
|
2025-08-26
|
1
|
3
|
-2
|
217.50
|
|
2025-08-25
|
16
|
19
|
-3
|
217.50
|
|
2025-08-18
|
11
|
13
|
-2
|
220.00
|
|
2025-08-14
|
55
|
581
|
-526
|
220.50
|
|
2025-08-12
|
53
|
217
|
-164
|
223.00
|
|
2025-08-11
|
90
|
54
|
36
|
224.00
|
|
2025-08-07
|
25
|
82
|
-57
|
229.50
|
|
2025-08-06
|
9
|
1
|
8
|
232.50
|
|
2025-08-04
|
222
|
81
|
141
|
233.50
|
|
2025-07-31
|
23
|
31
|
-8
|
229.00
|
|
2025-07-30
|
20
|
16
|
4
|
230.00
|
|
2025-07-29
|
44
|
16
|
28
|
233.00
|
|
2025-07-24
|
27
|
12
|
15
|
230.00
|
|
2025-07-23
|
15
|
8
|
7
|
233.50
|
|
2025-07-21
|
2
|
6
|
-4
|
233.50
|
|
2025-07-18
|
39
|
52
|
-13
|
232.00
|
|
2025-07-17
|
8
|
23
|
-15
|
237.00
|
|
2025-07-16
|
12
|
44
|
-32
|
237.00
|
|
2025-07-15
|
21
|
42
|
-21
|
241.50
|
|
2025-07-14
|
387
|
206
|
181
|
250.50
|
|
2025-07-11
|
24
|
82
|
-58
|
235.50
|
|
2025-07-10
|
68
|
96
|
-28
|
238.00
|
|
2025-07-09
|
62
|
21
|
41
|
240.00
|
|
2025-07-08
|
6
|
15
|
-9
|
226.50
|
|
2025-07-07
|
335
|
35
|
300
|
230.00
|
|
2025-06-27
|
147
|
24
|
123
|
253.00
|
|
2025-06-18
|
3
|
12
|
-9
|
248.50
|
|
2025-06-17
|
1
|
9
|
-8
|
248.00
|
|
2025-06-12
|
7
|
13
|
-6
|
246.00
|
|
2025-06-10
|
28
|
153
|
-125
|
250.00
|
|
2025-06-06
|
13
|
19
|
-6
|
248.50
|
|
2025-06-04
|
13
|
21
|
-8
|
255.50
|
|
2025-06-03
|
41
|
36
|
5
|
255.50
|
|
2025-06-02
|
89
|
39
|
50
|
255.00
|
|
2025-05-27
|
72
|
53
|
19
|
256.00
|
|
2025-05-26
|
200
|
106
|
94
|
255.00
|
|
2025-05-20
|
11
|
27
|
-16
|
234.00
|
|
2025-05-19
|
10
|
74
|
-64
|
227.50
|
|
2025-05-16
|
11
|
8
|
3
|
229.50
|
|
2025-05-14
|
10
|
2
|
8
|
227.50
|
|
2025-05-12
|
5
|
1
|
4
|
229.00
|
|
2025-05-07
|
5
|
8
|
-3
|
224.50
|
|
2025-04-30
|
5
|
10
|
-5
|
222.00
|
|
2025-04-25
|
12
|
19
|
-7
|
214.50
|
|
2025-04-24
|
15
|
3
|
12
|
216.50
|
|
2025-04-16
|
1
|
10
|
-9
|
215.50
|
|
2025-04-14
|
143
|
21
|
122
|
214.50
|
|
2025-03-20
|
6
|
15
|
-9
|
232.00
|
|
2025-03-19
|
2
|
12
|
-10
|
231.50
|
|
2025-03-18
|
17
|
36
|
-19
|
229.00
|
|
2025-03-17
|
8
|
18
|
-10
|
230.50
|
|
2025-03-11
|
9
|
15
|
-6
|
239.00
|
|
2025-02-26
|
13
|
2
|
11
|
235.00
|
|
2025-02-25
|
19
|
50
|
-31
|
234.00
|
|
2025-02-24
|
15
|
7
|
8
|
235.50
|
|
2025-02-11
|
2
|
5
|
-3
|
229.00
|
|
2025-02-05
|
53
|
2
|
51
|
226.50
|
|
2025-02-04
|
5
|
6
|
-1
|
222.50
|
|
2025-01-16
|
7
|
4
|
3
|
217.50
|
|
2025-01-14
|
3
|
6
|
-3
|
217.00
|
|
2025-01-07
|
81
|
29
|
52
|
227.00
|
|
2025-01-02
|
0
|
7
|
-7
|
237.00
|
|
2024-12-31
|
83
|
2
|
81
|
236.50
|
|
2024-12-25
|
3
|
0
|
3
|
238.00
|
|
2024-12-12
|
4
|
1
|
3
|
239.00
|
|
2024-12-09
|
5
|
2
|
3
|
236.00
|
|
2024-12-05
|
0
|
9
|
-9
|
237.00
|
|
2024-12-04
|
4
|
1
|
3
|
240.00
|
|
2024-12-03
|
4
|
31
|
-27
|
239.00
|
|
2024-12-02
|
10
|
20
|
-10
|
237.50
|
|
2024-11-29
|
6
|
17
|
-11
|
231.00
|
|
2024-11-28
|
1
|
5
|
-4
|
230.00
|
|
2024-11-27
|
2
|
7
|
-5
|
232.00
|
|
2024-11-26
|
36
|
9
|
27
|
235.00
|
|
2024-11-25
|
2
|
7
|
-5
|
231.00
|
|
2024-11-20
|
6
|
3
|
3
|
229.00
|
|
2024-11-14
|
1
|
7
|
-6
|
231.50
|
|
2024-11-13
|
1
|
8
|
-7
|
238.00
|
|
2024-10-28
|
1
|
7
|
-6
|
239.00
|
|
2024-10-25
|
1
|
11
|
-10
|
238.50
|
|
2024-10-24
|
2
|
10
|
-8
|
238.50
|
|
2024-10-23
|
0
|
6
|
-6
|
237.00
|
|
2024-10-22
|
5
|
15
|
-10
|
236.00
|
|
2024-10-17
|
10
|
41
|
-31
|
236.50
|
|
2024-10-16
|
9
|
66
|
-57
|
235.50
|
|
2024-10-14
|
5
|
24
|
-19
|
232.50
|
|
2024-10-11
|
4
|
33
|
-29
|
230.50
|
|
2024-10-09
|
13
|
36
|
-23
|
230.50
|
|
2024-10-07
|
9
|
24
|
-15
|
227.50
|
|
2024-10-04
|
1
|
4
|
-3
|
224.50
|
|
2024-10-01
|
3
|
15
|
-12
|
223.50
|
|
2024-09-27
|
1
|
33
|
-32
|
222.00
|
|
2024-09-26
|
2
|
0
|
2
|
223.00
|
|
2024-09-25
|
8
|
1
|
7
|
222.00
|
|
2024-09-23
|
7
|
2
|
5
|
222.50
|
|
2024-09-19
|
6
|
21
|
-15
|
224.50
|
|
2024-09-18
|
4
|
17
|
-13
|
223.00
|
|
2024-09-13
|
7
|
17
|
-10
|
222.50
|
|
2024-09-12
|
5
|
23
|
-18
|
223.00
|
|
2024-09-11
|
9
|
20
|
-11
|
219.00
|
|
2024-09-06
|
6
|
8
|
-2
|
219.50
|
|
2024-09-05
|
1
|
10
|
-9
|
219.00
|
|
2024-09-04
|
11
|
22
|
-11
|
216.50
|
|
2024-09-03
|
0
|
24
|
-24
|
222.00
|
|
2024-09-02
|
0
|
18
|
-18
|
221.00
|
|
2024-08-30
|
1
|
32
|
-31
|
223.00
|
|
2024-08-26
|
3
|
11
|
-8
|
219.50
|
|
2024-08-23
|
4
|
7
|
-3
|
219.50
|
|
2024-08-21
|
4
|
47
|
-43
|
218.50
|
|
2024-08-19
|
1
|
28
|
-27
|
211.00
|
|
2024-08-16
|
4
|
31
|
-27
|
211.00
|
|
2024-08-14
|
0
|
19
|
-19
|
213.00
|
|
2024-08-09
|
5
|
11
|
-6
|
197.00
|
|
2024-08-08
|
5
|
7
|
-2
|
196.00
|
|
2024-08-07
|
16
|
21
|
-5
|
199.00
|
|
2024-08-06
|
80
|
100
|
-20
|
188.50
|
|
2024-08-05
|
70
|
84
|
-14
|
190.00
|
|
2024-08-02
|
4
|
25
|
-21
|
209.50
|
|
2024-07-26
|
6
|
14
|
-8
|
212.00
|
|
2024-07-23
|
7
|
13
|
-6
|
217.00
|
| 合計 | 5048 | 5705 | -657 | |
