| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
93
|
187
|
-94
|
44.50
|
|
2026-07-21
|
186
|
115
|
71
|
43.65
|
|
2026-07-20
|
1058
|
803
|
255
|
42.95
|
|
2026-07-14
|
984
|
787
|
197
|
46.65
|
|
2026-07-13
|
243
|
415
|
-172
|
49.65
|
|
2026-07-09
|
195
|
114
|
81
|
50.40
|
|
2026-07-08
|
282
|
234
|
48
|
50.40
|
|
2026-07-06
|
224
|
332
|
-108
|
52.20
|
|
2026-07-03
|
565
|
200
|
365
|
51.90
|
|
2026-07-02
|
90
|
265
|
-175
|
49.75
|
|
2026-07-01
|
691
|
78
|
613
|
50.30
|
|
2026-06-30
|
865
|
139
|
726
|
50.00
|
|
2026-06-29
|
453
|
381
|
72
|
50.30
|
|
2026-06-26
|
2498
|
806
|
1692
|
50.00
|
|
2026-06-25
|
204
|
934
|
-730
|
50.40
|
|
2026-06-22
|
51
|
1694
|
-1643
|
52.00
|
|
2026-06-18
|
84
|
224
|
-140
|
52.20
|
|
2026-06-17
|
54
|
200
|
-146
|
51.60
|
|
2026-06-16
|
338
|
424
|
-86
|
52.60
|
|
2026-06-15
|
763
|
635
|
128
|
51.40
|
|
2026-06-11
|
1489
|
1870
|
-381
|
50.90
|
|
2026-06-10
|
1926
|
2094
|
-168
|
51.30
|
|
2026-06-09
|
1296
|
1648
|
-352
|
54.00
|
|
2026-06-01
|
442
|
564
|
-122
|
48.20
|
|
2026-05-29
|
179
|
259
|
-80
|
47.50
|
|
2026-05-27
|
587
|
697
|
-110
|
44.90
|
|
2026-05-21
|
74
|
107
|
-33
|
40.20
|
|
2026-05-20
|
40
|
160
|
-120
|
39.20
|
|
2026-05-19
|
103
|
270
|
-167
|
39.35
|
|
2026-05-15
|
341
|
273
|
68
|
40.80
|
|
2026-05-13
|
92
|
312
|
-220
|
41.65
|
|
2026-05-12
|
897
|
602
|
295
|
41.80
|
|
2026-05-08
|
866
|
604
|
262
|
40.00
|
|
2026-05-05
|
604
|
744
|
-140
|
39.10
|
|
2026-04-30
|
246
|
109
|
137
|
35.60
|
|
2026-04-24
|
733
|
618
|
115
|
35.25
|
|
2026-04-23
|
388
|
313
|
75
|
34.00
|
|
2026-04-22
|
436
|
15
|
421
|
33.65
|
|
2026-04-21
|
486
|
109
|
377
|
33.45
|
|
2026-04-16
|
175
|
540
|
-365
|
33.50
|
|
2026-04-15
|
208
|
139
|
69
|
32.85
|
|
2026-04-14
|
113
|
79
|
34
|
31.65
|
|
2026-04-13
|
114
|
825
|
-711
|
31.00
|
|
2026-04-10
|
137
|
76
|
61
|
31.65
|
|
2026-04-07
|
125
|
27
|
98
|
32.35
|
|
2026-04-02
|
179
|
103
|
76
|
31.95
|
|
2026-04-01
|
142
|
70
|
72
|
32.55
|
|
2026-03-31
|
162
|
97
|
65
|
31.85
|
|
2026-03-30
|
154
|
46
|
108
|
31.80
|
|
2026-03-18
|
461
|
603
|
-142
|
33.90
|
|
2026-03-04
|
706
|
848
|
-142
|
29.40
|
|
2026-03-03
|
212
|
90
|
122
|
31.00
|
|
2026-02-25
|
436
|
310
|
126
|
31.50
|
|
2026-02-23
|
1201
|
3206
|
-2005
|
30.30
|
|
2026-02-11
|
191
|
1551
|
-1360
|
29.50
|
|
2026-02-04
|
55
|
20
|
35
|
28.90
|
|
2026-02-02
|
315
|
375
|
-60
|
28.60
|
|
2026-01-29
|
1260
|
966
|
294
|
30.20
|
|
2026-01-23
|
1175
|
465
|
710
|
29.00
|
|
2026-01-21
|
44
|
616
|
-572
|
27.55
|
|
2026-01-16
|
2639
|
300
|
2339
|
28.05
|
|
2026-01-13
|
364
|
223
|
141
|
27.15
|
|
2026-01-02
|
11
|
42
|
-31
|
23.80
|
|
2025-12-31
|
6
|
80
|
-74
|
23.90
|
|
2025-12-30
|
2
|
56
|
-54
|
23.90
|
|
2025-12-29
|
7
|
89
|
-82
|
24.10
|
|
2025-12-26
|
121
|
68
|
53
|
23.90
|
|
2025-12-24
|
21
|
107
|
-86
|
24.00
|
|
2025-12-23
|
8
|
52
|
-44
|
24.20
|
|
2025-12-22
|
2
|
37
|
-35
|
24.35
|
|
2025-12-19
|
15
|
46
|
-31
|
24.30
|
|
2025-12-18
|
105
|
72
|
33
|
24.00
|
|
2025-12-17
|
11
|
148
|
-137
|
24.05
|
|
2025-12-15
|
36
|
102
|
-66
|
24.30
|
|
2025-12-12
|
25
|
92
|
-67
|
24.35
|
|
2025-11-24
|
35
|
13
|
22
|
24.05
|
|
2025-11-17
|
108
|
67
|
41
|
24.55
|
|
2025-11-11
|
146
|
20
|
126
|
24.40
|
|
2025-11-10
|
156
|
49
|
107
|
24.60
|
|
2025-11-07
|
294
|
153
|
141
|
24.35
|
|
2025-11-06
|
117
|
14
|
103
|
24.05
|
|
2025-11-05
|
94
|
45
|
49
|
23.65
|
|
2025-11-03
|
26
|
65
|
-39
|
24.10
|
|
2025-10-27
|
734
|
19
|
715
|
24.25
|
|
2025-10-17
|
461
|
311
|
150
|
23.80
|
|
2025-10-14
|
106
|
58
|
48
|
23.50
|
|
2025-10-13
|
89
|
189
|
-100
|
23.80
|
|
2025-10-07
|
484
|
167
|
317
|
24.95
|
|
2025-10-02
|
101
|
134
|
-33
|
23.75
|
|
2025-10-01
|
17
|
95
|
-78
|
23.45
|
|
2025-09-25
|
37
|
88
|
-51
|
23.00
|
|
2025-09-24
|
19
|
585
|
-566
|
23.10
|
|
2025-09-11
|
51
|
169
|
-118
|
22.40
|
|
2025-09-09
|
139
|
37
|
102
|
22.10
|
|
2025-08-18
|
36
|
136
|
-100
|
20.75
|
|
2025-08-15
|
78
|
379
|
-301
|
20.95
|
|
2025-08-14
|
197
|
63
|
134
|
20.80
|
|
2025-08-13
|
237
|
26
|
211
|
20.35
|
|
2025-08-01
|
30
|
50
|
-20
|
19.15
|
|
2025-07-31
|
6
|
145
|
-139
|
18.90
|
|
2025-07-23
|
127
|
16
|
111
|
19.15
|
|
2025-07-21
|
48
|
12
|
36
|
19.15
|
|
2025-07-18
|
65
|
14
|
51
|
19.15
|
|
2025-07-17
|
74
|
30
|
44
|
19.20
|
|
2025-07-16
|
194
|
27
|
167
|
18.90
|
|
2025-07-15
|
97
|
15
|
82
|
18.85
|
|
2025-07-14
|
124
|
1352
|
-1228
|
18.75
|
|
2025-07-10
|
22
|
43
|
-21
|
18.60
|
|
2025-06-19
|
17
|
81
|
-64
|
22.10
|
|
2025-06-17
|
25
|
117
|
-92
|
22.40
|
|
2025-05-29
|
76
|
13
|
63
|
22.70
|
|
2025-05-23
|
61
|
11
|
50
|
23.05
|
|
2025-05-21
|
9
|
32
|
-23
|
23.10
|
|
2025-05-20
|
16
|
87
|
-71
|
22.75
|
|
2025-05-02
|
7
|
43
|
-36
|
23.55
|
|
2025-04-02
|
8
|
24
|
-16
|
24.50
|
|
2025-04-01
|
112
|
225
|
-113
|
24.50
|
|
2025-03-14
|
84
|
33
|
51
|
26.25
|
|
2025-03-03
|
229
|
596
|
-367
|
27.60
|
|
2025-02-27
|
695
|
2387
|
-1692
|
27.90
|
|
2025-02-26
|
115
|
207
|
-92
|
27.90
|
|
2025-02-25
|
107
|
57
|
50
|
27.75
|
|
2025-02-14
|
9
|
367
|
-358
|
26.15
|
|
2025-02-06
|
97
|
15
|
82
|
26.15
|
|
2025-02-04
|
87
|
19
|
68
|
25.80
|
|
2025-02-03
|
138
|
38
|
100
|
26.10
|
|
2025-01-20
|
9
|
681
|
-672
|
26.05
|
|
2025-01-16
|
12
|
59
|
-47
|
26.15
|
|
2025-01-14
|
19
|
2601
|
-2582
|
26.35
|
|
2025-01-03
|
84
|
734
|
-650
|
25.95
|
|
2024-12-31
|
68
|
684
|
-616
|
25.75
|
|
2024-12-26
|
24
|
1300
|
-1276
|
26.00
|
|
2024-12-25
|
59
|
1755
|
-1696
|
25.80
|
|
2024-12-23
|
106
|
123
|
-17
|
26.15
|
|
2024-12-20
|
144
|
2056
|
-1912
|
26.15
|
|
2024-12-19
|
82
|
1677
|
-1595
|
26.15
|
|
2024-12-18
|
41
|
1765
|
-1724
|
26.30
|
|
2024-12-16
|
39
|
59
|
-20
|
26.15
|
|
2024-12-12
|
22
|
58
|
-36
|
26.65
|
|
2024-12-11
|
95
|
56
|
39
|
26.65
|
|
2024-12-09
|
203
|
27
|
176
|
27.45
|
|
2024-12-06
|
551
|
73
|
478
|
27.40
|
|
2024-12-05
|
171
|
9
|
162
|
27.00
|
|
2024-12-02
|
56
|
93
|
-37
|
26.80
|
|
2024-11-26
|
101
|
4
|
97
|
27.00
|
|
2024-11-19
|
166
|
15
|
151
|
27.05
|
|
2024-11-14
|
230
|
48
|
182
|
26.55
|
|
2024-11-06
|
233
|
7
|
226
|
26.10
|
|
2024-11-05
|
239
|
10
|
229
|
26.10
|
|
2024-10-30
|
13
|
2
|
11
|
25.75
|
|
2024-10-16
|
337
|
29
|
308
|
26.00
|
|
2024-10-09
|
31
|
8
|
23
|
26.00
|
|
2024-10-08
|
35
|
17
|
18
|
26.35
|
|
2024-10-04
|
78
|
67
|
11
|
26.75
|
|
2024-09-18
|
114
|
10
|
104
|
25.60
|
|
2024-09-13
|
172
|
3
|
169
|
25.50
|
|
2024-09-12
|
11
|
27
|
-16
|
25.35
|
|
2024-09-11
|
37
|
6
|
31
|
24.85
|
|
2024-09-10
|
164
|
13
|
151
|
24.90
|
|
2024-09-09
|
397
|
37
|
360
|
25.05
|
|
2024-09-06
|
286
|
387
|
-101
|
25.30
|
|
2024-09-05
|
12
|
744
|
-732
|
25.10
|
|
2024-09-02
|
199
|
2
|
197
|
26.30
|
|
2024-08-30
|
4
|
16
|
-12
|
26.45
|
|
2024-08-27
|
195
|
11
|
184
|
26.55
|
|
2024-08-26
|
158
|
10
|
148
|
26.85
|
|
2024-08-23
|
115
|
25
|
90
|
27.00
|
|
2024-08-22
|
37
|
4
|
33
|
26.75
|
|
2024-08-16
|
64
|
10
|
54
|
27.15
|
|
2024-08-14
|
209
|
16
|
193
|
27.00
|
|
2024-08-07
|
71
|
15
|
56
|
25.70
|
|
2024-08-02
|
50
|
130
|
-80
|
27.15
|
|
2024-07-30
|
160
|
101
|
59
|
27.60
|
|
2024-07-26
|
28
|
14
|
14
|
27.20
|
|
2024-07-23
|
325
|
102
|
223
|
27.35
|
| 合計 | 44581 | 57539 | -12958 | |
