| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
106
|
-43
|
22.10
|
|
2026-07-20
|
98
|
71
|
27
|
22.20
|
|
2026-07-16
|
50
|
33
|
17
|
22.40
|
|
2026-07-15
|
99
|
22
|
77
|
22.30
|
|
2026-07-14
|
70
|
30
|
40
|
21.85
|
|
2026-07-03
|
82
|
128
|
-46
|
22.05
|
|
2026-07-02
|
736
|
15
|
721
|
22.05
|
|
2026-07-01
|
759
|
67
|
692
|
21.80
|
|
2026-06-30
|
2137
|
34
|
2103
|
23.00
|
|
2026-06-23
|
31
|
4
|
27
|
23.25
|
|
2026-06-18
|
82
|
72
|
10
|
23.95
|
|
2026-06-16
|
309
|
21
|
288
|
24.05
|
|
2026-06-15
|
1343
|
95
|
1248
|
24.20
|
|
2026-06-11
|
40
|
20
|
20
|
23.25
|
|
2026-06-10
|
98
|
80
|
18
|
23.25
|
|
2026-06-09
|
59
|
123
|
-64
|
23.00
|
|
2026-06-08
|
112
|
336
|
-224
|
22.85
|
|
2026-06-04
|
85
|
64
|
21
|
22.95
|
|
2026-06-03
|
62
|
220
|
-158
|
22.70
|
|
2026-06-01
|
14
|
41
|
-27
|
21.90
|
|
2026-05-25
|
32
|
127
|
-95
|
22.15
|
|
2026-05-20
|
35
|
87
|
-52
|
22.15
|
|
2026-05-19
|
2
|
52
|
-50
|
22.15
|
|
2026-05-18
|
5
|
37
|
-32
|
22.05
|
|
2026-05-15
|
19
|
249
|
-230
|
22.25
|
|
2026-05-13
|
11
|
36
|
-25
|
22.45
|
|
2026-05-12
|
3
|
30
|
-27
|
22.10
|
|
2026-04-30
|
17
|
204
|
-187
|
22.20
|
|
2026-04-29
|
18
|
326
|
-308
|
22.35
|
|
2026-04-27
|
42
|
68
|
-26
|
22.20
|
|
2026-04-23
|
27
|
66
|
-39
|
22.25
|
|
2026-04-21
|
1037
|
518
|
519
|
22.60
|
|
2026-04-20
|
490
|
194
|
296
|
22.80
|
|
2026-04-17
|
31
|
202
|
-171
|
23.05
|
|
2026-04-16
|
29
|
13
|
16
|
23.05
|
|
2026-04-14
|
42
|
12
|
30
|
22.95
|
|
2026-04-13
|
905
|
83
|
822
|
22.80
|
|
2026-04-08
|
96
|
10
|
86
|
23.15
|
|
2026-04-02
|
32
|
17
|
15
|
23.00
|
|
2026-04-01
|
48
|
8
|
40
|
22.95
|
|
2026-03-30
|
27
|
56
|
-29
|
22.80
|
|
2026-03-26
|
13
|
4
|
9
|
22.95
|
|
2026-03-25
|
92
|
68
|
24
|
22.85
|
|
2026-03-24
|
15
|
3
|
12
|
22.85
|
|
2026-03-23
|
21
|
58
|
-37
|
23.00
|
|
2026-03-19
|
38
|
697
|
-659
|
23.25
|
|
2026-03-18
|
52
|
20
|
32
|
23.45
|
|
2026-03-17
|
47
|
19
|
28
|
23.45
|
|
2026-03-13
|
63
|
137
|
-74
|
23.25
|
|
2026-03-09
|
1052
|
269
|
783
|
22.45
|
|
2026-03-06
|
46
|
9
|
37
|
22.60
|
|
2026-03-05
|
348
|
72
|
276
|
22.30
|
|
2026-03-04
|
1165
|
329
|
836
|
22.20
|
|
2026-03-02
|
64
|
47
|
17
|
22.85
|
|
2026-02-25
|
111
|
49
|
62
|
22.95
|
|
2026-02-24
|
83
|
39
|
44
|
22.85
|
|
2026-02-11
|
217
|
126
|
91
|
22.95
|
|
2026-02-05
|
109
|
81
|
28
|
23.20
|
|
2026-02-02
|
23
|
133
|
-110
|
21.95
|
|
2026-01-20
|
13
|
128
|
-115
|
21.95
|
|
2026-01-14
|
37
|
66
|
-29
|
22.00
|
|
2026-01-09
|
15
|
54
|
-39
|
22.40
|
|
2026-01-07
|
26
|
73
|
-47
|
22.10
|
|
2025-12-19
|
4026
|
96
|
3930
|
22.35
|
|
2025-12-18
|
190
|
115
|
75
|
22.25
|
|
2025-12-17
|
75
|
98
|
-23
|
22.30
|
|
2025-12-16
|
189
|
134
|
55
|
22.55
|
|
2025-12-15
|
899
|
65
|
834
|
23.25
|
|
2025-12-12
|
72
|
113
|
-41
|
22.90
|
|
2025-12-11
|
34
|
93
|
-59
|
23.00
|
|
2025-12-09
|
31
|
197
|
-166
|
23.40
|
|
2025-12-05
|
95
|
151
|
-56
|
23.65
|
|
2025-12-03
|
38
|
282
|
-244
|
24.30
|
|
2025-11-28
|
100
|
66
|
34
|
24.10
|
|
2025-11-27
|
33
|
87
|
-54
|
24.15
|
|
2025-11-26
|
412
|
360
|
52
|
24.40
|
|
2025-11-24
|
245
|
136
|
109
|
23.85
|
|
2025-11-21
|
254
|
122
|
132
|
23.90
|
|
2025-11-20
|
370
|
246
|
124
|
24.15
|
|
2025-11-19
|
376
|
111
|
265
|
23.25
|
|
2025-11-18
|
216
|
491
|
-275
|
23.00
|
|
2025-11-14
|
91
|
445
|
-354
|
22.75
|
|
2025-11-13
|
268
|
612
|
-344
|
22.55
|
|
2025-11-07
|
38
|
288
|
-250
|
22.05
|
|
2025-11-06
|
63
|
97
|
-34
|
21.85
|
|
2025-11-05
|
28
|
120
|
-92
|
21.30
|
|
2025-11-04
|
45
|
117
|
-72
|
21.45
|
|
2025-11-03
|
119
|
156
|
-37
|
21.65
|
|
2025-10-31
|
48
|
15
|
33
|
21.65
|
|
2025-10-30
|
25
|
92
|
-67
|
21.85
|
|
2025-10-29
|
31
|
117
|
-86
|
22.00
|
|
2025-10-28
|
21
|
63
|
-42
|
22.05
|
|
2025-10-27
|
56
|
128
|
-72
|
22.35
|
|
2025-10-23
|
34
|
198
|
-164
|
22.35
|
|
2025-10-22
|
40
|
174
|
-134
|
22.15
|
|
2025-10-21
|
29
|
88
|
-59
|
22.10
|
|
2025-10-14
|
91
|
45
|
46
|
21.80
|
|
2025-10-08
|
18
|
37
|
-19
|
22.10
|
|
2025-10-07
|
76
|
19
|
57
|
22.20
|
|
2025-10-02
|
16
|
97
|
-81
|
22.25
|
|
2025-10-01
|
25
|
12
|
13
|
22.45
|
|
2025-09-26
|
35
|
13
|
22
|
22.30
|
|
2025-09-25
|
50
|
146
|
-96
|
22.50
|
|
2025-09-24
|
115
|
12
|
103
|
22.20
|
|
2025-09-22
|
36
|
9
|
27
|
22.25
|
|
2025-09-19
|
34
|
16
|
18
|
22.05
|
|
2025-09-18
|
43
|
21
|
22
|
22.10
|
|
2025-09-05
|
25
|
12
|
13
|
21.25
|
|
2025-08-28
|
5
|
32
|
-27
|
21.00
|
|
2025-08-22
|
6
|
21
|
-15
|
21.00
|
|
2025-08-20
|
43
|
11
|
32
|
20.85
|
|
2025-08-19
|
1
|
26
|
-25
|
21.00
|
|
2025-08-15
|
31
|
10
|
21
|
21.10
|
|
2025-08-14
|
27
|
54
|
-27
|
21.15
|
|
2025-08-08
|
5
|
18
|
-13
|
21.55
|
|
2025-08-05
|
10
|
25
|
-15
|
21.50
|
|
2025-08-04
|
5
|
23
|
-18
|
21.35
|
|
2025-08-01
|
4
|
22
|
-18
|
21.25
|
|
2025-07-31
|
50
|
188
|
-138
|
21.20
|
|
2025-07-30
|
29
|
13
|
16
|
21.45
|
|
2025-07-25
|
11
|
25
|
-14
|
21.75
|
|
2025-07-24
|
29
|
39
|
-10
|
21.75
|
|
2025-07-23
|
184
|
64
|
120
|
22.00
|
|
2025-07-18
|
48
|
24
|
24
|
21.60
|
|
2025-07-17
|
105
|
89
|
16
|
21.65
|
|
2025-07-16
|
135
|
38
|
97
|
21.35
|
|
2025-07-15
|
130
|
35
|
95
|
21.20
|
|
2025-07-14
|
55
|
68
|
-13
|
21.35
|
|
2025-07-11
|
96
|
163
|
-67
|
21.30
|
|
2025-07-08
|
71
|
22
|
49
|
21.30
|
|
2025-07-03
|
30
|
111
|
-81
|
21.85
|
|
2025-07-02
|
8
|
24
|
-16
|
21.60
|
|
2025-07-01
|
343
|
264
|
79
|
21.40
|
|
2025-06-30
|
81
|
90
|
-9
|
21.50
|
|
2025-06-27
|
48
|
283
|
-235
|
21.90
|
|
2025-06-26
|
32
|
64
|
-32
|
21.35
|
|
2025-06-23
|
30
|
126
|
-96
|
22.25
|
|
2025-06-20
|
16
|
646
|
-630
|
22.60
|
|
2025-06-19
|
86
|
49
|
37
|
22.95
|
|
2025-06-18
|
8
|
78
|
-70
|
23.25
|
|
2025-06-17
|
11
|
172
|
-161
|
23.35
|
|
2025-06-13
|
42
|
160
|
-118
|
23.55
|
|
2025-06-06
|
6
|
16
|
-10
|
23.00
|
|
2025-06-05
|
426
|
38
|
388
|
22.85
|
|
2025-06-03
|
27
|
40
|
-13
|
22.70
|
|
2025-05-29
|
98
|
66
|
32
|
23.30
|
|
2025-05-27
|
43
|
120
|
-77
|
23.20
|
|
2025-05-26
|
17
|
51
|
-34
|
23.25
|
|
2025-05-23
|
8
|
22
|
-14
|
23.35
|
|
2025-05-22
|
13
|
23
|
-10
|
23.20
|
|
2025-05-20
|
66
|
31
|
35
|
23.15
|
|
2025-05-14
|
149
|
32
|
117
|
23.70
|
|
2025-05-06
|
51
|
83
|
-32
|
24.15
|
|
2025-05-05
|
243
|
201
|
42
|
24.10
|
|
2025-05-02
|
46
|
77
|
-31
|
23.65
|
|
2025-04-30
|
40
|
63
|
-23
|
23.45
|
|
2025-04-25
|
30
|
16
|
14
|
22.65
|
|
2025-04-24
|
31
|
44
|
-13
|
22.65
|
|
2025-04-23
|
14
|
31
|
-17
|
22.60
|
|
2025-04-16
|
19
|
166
|
-147
|
22.55
|
|
2025-04-14
|
40
|
68
|
-28
|
22.75
|
|
2025-04-08
|
414
|
531
|
-117
|
22.20
|
|
2025-04-02
|
16
|
28
|
-12
|
24.70
|
|
2025-03-21
|
77
|
11
|
66
|
25.45
|
|
2025-03-18
|
15
|
221
|
-206
|
25.20
|
|
2025-03-11
|
147
|
228
|
-81
|
24.85
|
|
2025-03-10
|
56
|
86
|
-30
|
25.30
|
|
2025-03-03
|
421
|
57
|
364
|
24.30
|
|
2025-02-19
|
586
|
192
|
394
|
23.90
|
|
2025-02-11
|
117
|
236
|
-119
|
22.70
|
|
2025-02-10
|
94
|
143
|
-49
|
22.40
|
|
2025-02-06
|
49
|
58
|
-9
|
21.75
|
|
2025-02-04
|
57
|
1851
|
-1794
|
21.65
|
|
2025-02-03
|
146
|
184
|
-38
|
22.00
|
|
2025-01-22
|
70
|
1499
|
-1429
|
22.10
|
|
2025-01-21
|
40
|
1450
|
-1410
|
21.90
|
|
2025-01-14
|
277
|
2634
|
-2357
|
21.25
|
|
2025-01-09
|
58
|
1481
|
-1423
|
21.15
|
|
2025-01-08
|
221
|
1796
|
-1575
|
21.65
|
|
2025-01-07
|
153
|
72
|
81
|
22.00
|
|
2025-01-02
|
121
|
241
|
-120
|
22.60
|
|
2024-12-31
|
56
|
904
|
-848
|
22.50
|
|
2024-12-26
|
19
|
1727
|
-1708
|
23.50
|
|
2024-12-25
|
110
|
2448
|
-2338
|
23.55
|
|
2024-12-24
|
223
|
4562
|
-4339
|
23.60
|
|
2024-12-23
|
109
|
3956
|
-3847
|
23.80
|
|
2024-12-19
|
67
|
89
|
-22
|
23.75
|
|
2024-12-18
|
85
|
2023
|
-1938
|
23.90
|
|
2024-12-11
|
42
|
69
|
-27
|
24.00
|
|
2024-12-03
|
24
|
11
|
13
|
24.85
|
|
2024-11-29
|
33
|
49
|
-16
|
25.20
|
|
2024-11-28
|
148
|
47
|
101
|
24.90
|
|
2024-11-27
|
62
|
12
|
50
|
25.25
|
|
2024-11-25
|
157
|
83
|
74
|
25.50
|
|
2024-11-22
|
35
|
6
|
29
|
25.25
|
|
2024-11-20
|
155
|
18
|
137
|
25.25
|
|
2024-11-19
|
259
|
68
|
191
|
25.40
|
|
2024-11-18
|
53
|
12
|
41
|
25.55
|
|
2024-11-15
|
48
|
12
|
36
|
25.60
|
|
2024-11-14
|
48
|
145
|
-97
|
25.60
|
|
2024-11-13
|
87
|
114
|
-27
|
25.70
|
|
2024-11-11
|
48
|
13
|
35
|
26.15
|
|
2024-11-06
|
327
|
22
|
305
|
25.95
|
|
2024-11-05
|
46
|
40
|
6
|
25.95
|
|
2024-11-04
|
209
|
11
|
198
|
25.95
|
|
2024-11-01
|
98
|
118
|
-20
|
25.75
|
|
2024-10-30
|
41
|
52
|
-11
|
25.65
|
|
2024-10-29
|
67
|
97
|
-30
|
25.80
|
|
2024-10-28
|
62
|
28
|
34
|
26.05
|
|
2024-10-25
|
6
|
16
|
-10
|
26.45
|
|
2024-10-24
|
20
|
54
|
-34
|
26.60
|
|
2024-10-23
|
113
|
206
|
-93
|
26.70
|
|
2024-10-18
|
51
|
11
|
40
|
27.05
|
|
2024-10-17
|
44
|
8
|
36
|
27.15
|
|
2024-10-16
|
67
|
6
|
61
|
27.50
|
|
2024-10-14
|
14
|
6
|
8
|
27.40
|
|
2024-10-11
|
4
|
14
|
-10
|
27.35
|
|
2024-10-09
|
24
|
37
|
-13
|
26.85
|
|
2024-10-08
|
21
|
39
|
-18
|
27.20
|
|
2024-10-07
|
271
|
15
|
256
|
27.70
|
|
2024-10-04
|
4
|
57
|
-53
|
27.35
|
|
2024-10-01
|
168
|
35
|
133
|
27.35
|
|
2024-09-27
|
30
|
6
|
24
|
27.45
|
|
2024-09-26
|
60
|
9
|
51
|
27.30
|
|
2024-09-25
|
125
|
22
|
103
|
26.95
|
|
2024-09-23
|
92
|
45
|
47
|
26.90
|
|
2024-09-19
|
132
|
99
|
33
|
26.90
|
|
2024-09-18
|
276
|
1194
|
-918
|
26.50
|
|
2024-09-13
|
337
|
52
|
285
|
27.05
|
|
2024-09-12
|
108
|
72
|
36
|
27.00
|
|
2024-09-11
|
253
|
38
|
215
|
26.95
|
|
2024-09-10
|
277
|
28
|
249
|
27.65
|
|
2024-09-09
|
198
|
226
|
-28
|
27.90
|
|
2024-09-06
|
84
|
108
|
-24
|
28.00
|
|
2024-09-05
|
159
|
213
|
-54
|
27.85
|
|
2024-09-04
|
440
|
560
|
-120
|
27.75
|
|
2024-09-03
|
44
|
520
|
-476
|
28.40
|
|
2024-09-02
|
360
|
20
|
340
|
28.65
|
|
2024-08-29
|
18
|
25
|
-7
|
28.45
|
|
2024-08-28
|
300
|
3
|
297
|
28.50
|
|
2024-08-27
|
7
|
10
|
-3
|
28.50
|
|
2024-08-26
|
262
|
11
|
251
|
28.50
|
|
2024-08-23
|
16
|
50
|
-34
|
28.15
|
|
2024-08-22
|
59
|
2
|
57
|
28.25
|
|
2024-08-21
|
28
|
8
|
20
|
28.30
|
|
2024-08-19
|
193
|
46
|
147
|
28.20
|
|
2024-08-16
|
40
|
24
|
16
|
28.20
|
|
2024-08-14
|
30
|
51
|
-21
|
28.50
|
|
2024-08-09
|
67
|
122
|
-55
|
28.55
|
|
2024-08-08
|
45
|
86
|
-41
|
29.10
|
|
2024-08-07
|
297
|
36
|
261
|
29.75
|
|
2024-08-05
|
655
|
260
|
395
|
28.50
|
|
2024-08-02
|
104
|
144
|
-40
|
30.10
|
|
2024-08-01
|
16
|
26
|
-10
|
30.85
|
|
2024-07-31
|
316
|
385
|
-69
|
30.55
|
|
2024-07-30
|
509
|
440
|
69
|
30.70
|
|
2024-07-29
|
316
|
335
|
-19
|
30.40
|
|
2024-07-26
|
79
|
456
|
-377
|
29.95
|
|
2024-07-23
|
23
|
207
|
-184
|
30.60
|
| 合計 | 38279 | 53013 | -14734 | |
