| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
22.00
|
|
2026-07-16
|
0
|
15
|
-15
|
21.90
|
|
2026-07-15
|
26
|
1
|
25
|
21.85
|
|
2026-07-14
|
13
|
7
|
6
|
21.80
|
|
2026-07-03
|
2
|
10
|
-8
|
21.45
|
|
2026-06-22
|
1
|
1
|
0
|
20.90
|
|
2026-06-16
|
6
|
0
|
6
|
21.20
|
|
2026-06-09
|
9
|
26
|
-17
|
21.20
|
|
2026-05-20
|
0
|
16
|
-16
|
20.95
|
|
2026-05-08
|
2
|
0
|
2
|
20.90
|
|
2026-05-06
|
4
|
1
|
3
|
20.70
|
|
2026-04-27
|
2
|
2
|
0
|
20.70
|
|
2026-04-24
|
1
|
1
|
0
|
20.50
|
|
2026-04-23
|
0
|
4
|
-4
|
20.00
|
|
2026-04-22
|
1
|
8
|
-7
|
20.30
|
|
2026-04-21
|
12
|
4
|
8
|
20.50
|
|
2026-04-20
|
3
|
1
|
2
|
20.45
|
|
2026-04-16
|
8
|
3
|
5
|
20.30
|
|
2026-04-15
|
5
|
1
|
4
|
20.20
|
|
2026-04-14
|
8
|
2
|
6
|
20.10
|
|
2026-04-13
|
1
|
0
|
1
|
20.05
|
|
2026-04-08
|
6
|
0
|
6
|
20.10
|
|
2026-03-17
|
3
|
3
|
0
|
20.10
|
|
2026-03-11
|
2
|
0
|
2
|
20.05
|
|
2026-03-09
|
2
|
13
|
-11
|
19.95
|
|
2026-03-05
|
0
|
10
|
-10
|
20.20
|
|
2026-03-04
|
2
|
14
|
-12
|
20.20
|
|
2026-03-03
|
8
|
12
|
-4
|
20.20
|
|
2026-03-02
|
7
|
0
|
7
|
20.70
|
|
2026-02-25
|
8
|
0
|
8
|
20.65
|
|
2026-02-24
|
11
|
0
|
11
|
20.80
|
|
2026-02-23
|
11
|
3
|
8
|
20.85
|
|
2026-02-11
|
26
|
10
|
16
|
20.85
|
|
2026-02-09
|
0
|
3
|
-3
|
20.35
|
|
2026-02-06
|
0
|
5
|
-5
|
20.30
|
|
2026-02-05
|
0
|
2
|
-2
|
20.20
|
|
2026-02-04
|
0
|
3
|
-3
|
20.25
|
|
2026-02-03
|
1
|
1
|
0
|
20.25
|
|
2026-02-02
|
0
|
9
|
-9
|
20.10
|
|
2026-01-29
|
3
|
6
|
-3
|
20.35
|
|
2026-01-21
|
1
|
1
|
0
|
20.25
|
|
2025-12-29
|
3
|
1
|
2
|
20.35
|
|
2025-12-26
|
0
|
20
|
-20
|
20.30
|
|
2025-12-24
|
1
|
1
|
0
|
20.40
|
|
2025-12-18
|
13
|
1
|
12
|
20.40
|
|
2025-12-17
|
1
|
8
|
-7
|
20.30
|
|
2025-12-16
|
6
|
0
|
6
|
20.50
|
|
2025-12-12
|
5
|
3
|
2
|
20.40
|
|
2025-12-09
|
4
|
4
|
0
|
20.40
|
|
2025-12-08
|
2
|
0
|
2
|
20.45
|
|
2025-12-05
|
11
|
1
|
10
|
20.40
|
|
2025-12-03
|
8
|
4
|
4
|
20.40
|
|
2025-12-02
|
1
|
1
|
0
|
20.45
|
|
2025-11-28
|
21
|
1
|
20
|
20.45
|
|
2025-11-26
|
1
|
1
|
0
|
20.45
|
|
2025-11-24
|
8
|
7
|
1
|
20.40
|
|
2025-11-21
|
4
|
3
|
1
|
20.25
|
|
2025-11-20
|
2
|
0
|
2
|
20.35
|
|
2025-11-19
|
2
|
2
|
0
|
20.30
|
|
2025-11-10
|
1
|
1
|
0
|
20.40
|
|
2025-11-07
|
2
|
2
|
0
|
20.40
|
|
2025-11-06
|
12
|
10
|
2
|
20.40
|
|
2025-11-04
|
2
|
2
|
0
|
20.35
|
|
2025-11-03
|
1
|
1
|
0
|
20.35
|
|
2025-10-30
|
0
|
2
|
-2
|
20.30
|
|
2025-10-28
|
3
|
3
|
0
|
20.45
|
|
2025-10-23
|
2
|
2
|
0
|
20.40
|
|
2025-10-13
|
1
|
1
|
0
|
19.90
|
|
2025-10-08
|
0
|
6
|
-6
|
19.85
|
|
2025-10-07
|
0
|
18
|
-18
|
19.90
|
|
2025-10-03
|
1
|
1
|
0
|
20.10
|
|
2025-10-01
|
1
|
1
|
0
|
20.10
|
|
2025-09-24
|
2
|
2
|
0
|
19.80
|
|
2025-09-22
|
1
|
0
|
1
|
19.90
|
|
2025-09-18
|
2
|
2
|
0
|
19.85
|
|
2025-09-17
|
0
|
1
|
-1
|
19.85
|
|
2025-09-16
|
1
|
1
|
0
|
19.95
|
|
2025-09-12
|
11
|
2
|
9
|
20.10
|
|
2025-09-10
|
6
|
2
|
4
|
20.15
|
|
2025-09-08
|
3
|
3
|
0
|
20.10
|
|
2025-09-05
|
1
|
1
|
0
|
20.30
|
|
2025-09-04
|
1
|
0
|
1
|
20.25
|
|
2025-08-28
|
1
|
7
|
-6
|
19.95
|
|
2025-08-27
|
1
|
1
|
0
|
19.90
|
|
2025-08-22
|
0
|
13
|
-13
|
19.95
|
|
2025-08-15
|
6
|
2
|
4
|
19.80
|
|
2025-08-06
|
25
|
4
|
21
|
20.40
|
|
2025-08-01
|
3
|
9
|
-6
|
19.95
|
|
2025-07-31
|
12
|
9
|
3
|
19.95
|
|
2025-07-30
|
23
|
15
|
8
|
20.05
|
|
2025-07-23
|
9
|
0
|
9
|
19.75
|
|
2025-07-18
|
6
|
1
|
5
|
19.85
|
|
2025-07-15
|
3
|
3
|
0
|
19.70
|
|
2025-07-07
|
5
|
2
|
3
|
19.80
|
|
2025-07-01
|
60
|
23
|
37
|
19.85
|
|
2025-06-30
|
0
|
2
|
-2
|
19.85
|
|
2025-06-27
|
10
|
29
|
-19
|
19.85
|
|
2025-06-26
|
4
|
10
|
-6
|
19.95
|
|
2025-06-24
|
4
|
1
|
3
|
20.05
|
|
2025-06-13
|
0
|
15
|
-15
|
20.90
|
|
2025-06-12
|
0
|
9
|
-9
|
20.50
|
|
2025-06-10
|
21
|
6
|
15
|
20.55
|
|
2025-06-03
|
4
|
7
|
-3
|
20.65
|
|
2025-06-02
|
7
|
16
|
-9
|
20.60
|
|
2025-05-29
|
6
|
5
|
1
|
20.65
|
|
2025-05-27
|
13
|
21
|
-8
|
20.80
|
|
2025-05-23
|
9
|
13
|
-4
|
21.05
|
|
2025-05-22
|
3
|
7
|
-4
|
21.00
|
|
2025-05-20
|
1
|
7
|
-6
|
20.70
|
|
2025-05-14
|
10
|
0
|
10
|
20.80
|
|
2025-05-12
|
2
|
1
|
1
|
20.65
|
|
2025-05-07
|
7
|
11
|
-4
|
20.55
|
|
2025-05-06
|
2
|
14
|
-12
|
20.65
|
|
2025-05-05
|
26
|
13
|
13
|
20.45
|
|
2025-04-30
|
5
|
14
|
-9
|
20.30
|
|
2025-04-25
|
6
|
1
|
5
|
19.85
|
|
2025-04-21
|
2
|
4
|
-2
|
19.80
|
|
2025-04-16
|
8
|
46
|
-38
|
19.55
|
|
2025-03-27
|
2
|
2
|
0
|
20.40
|
|
2025-03-20
|
10
|
4
|
6
|
20.60
|
|
2025-03-19
|
0
|
1
|
-1
|
20.65
|
|
2025-03-17
|
3
|
0
|
3
|
20.70
|
|
2025-03-11
|
9
|
19
|
-10
|
20.70
|
|
2025-03-10
|
1
|
9
|
-8
|
20.75
|
|
2025-03-07
|
0
|
3
|
-3
|
20.65
|
|
2025-03-05
|
18
|
21
|
-3
|
20.50
|
|
2025-03-04
|
7
|
13
|
-6
|
20.75
|
|
2025-02-25
|
89
|
98
|
-9
|
20.65
|
|
2025-02-24
|
23
|
23
|
0
|
20.45
|
|
2025-02-19
|
1
|
1
|
0
|
20.30
|
|
2025-02-18
|
18
|
19
|
-1
|
20.20
|
|
2025-02-17
|
12
|
11
|
1
|
20.20
|
|
2025-02-14
|
3
|
7
|
-4
|
20.15
|
|
2025-02-11
|
0
|
3
|
-3
|
20.00
|
|
2025-02-10
|
5
|
23
|
-18
|
20.05
|
|
2025-02-06
|
2
|
2
|
0
|
20.15
|
|
2025-02-05
|
2
|
2
|
0
|
20.05
|
|
2025-02-04
|
0
|
4
|
-4
|
20.10
|
|
2025-02-03
|
1
|
0
|
1
|
20.05
|
|
2025-01-22
|
5
|
4
|
1
|
20.15
|
|
2025-01-16
|
22
|
1
|
21
|
20.15
|
|
2025-01-15
|
3
|
3
|
0
|
20.10
|
|
2025-01-14
|
1
|
1
|
0
|
20.05
|
|
2025-01-09
|
3
|
14
|
-11
|
20.05
|
|
2025-01-08
|
0
|
3
|
-3
|
20.10
|
|
2025-01-06
|
4
|
1
|
3
|
20.10
|
|
2025-01-02
|
2
|
20
|
-18
|
19.95
|
|
2024-12-31
|
1
|
1
|
0
|
20.10
|
|
2024-12-30
|
1
|
1
|
0
|
20.25
|
|
2024-12-26
|
1
|
1
|
0
|
20.15
|
|
2024-12-25
|
3
|
3
|
0
|
20.20
|
|
2024-12-24
|
4
|
4
|
0
|
20.05
|
|
2024-12-23
|
9
|
3
|
6
|
20.15
|
|
2024-12-19
|
1
|
9
|
-8
|
20.10
|
|
2024-12-18
|
1
|
1
|
0
|
20.05
|
|
2024-12-12
|
3
|
3
|
0
|
20.00
|
|
2024-12-09
|
1
|
1
|
0
|
20.15
|
|
2024-12-03
|
12
|
6
|
6
|
20.20
|
|
2024-11-27
|
1
|
1
|
0
|
20.30
|
|
2024-11-25
|
29
|
1
|
28
|
20.60
|
|
2024-11-22
|
15
|
6
|
9
|
20.60
|
|
2024-11-20
|
5
|
3
|
2
|
20.45
|
|
2024-11-19
|
24
|
3
|
21
|
20.30
|
|
2024-11-18
|
18
|
6
|
12
|
20.15
|
|
2024-11-14
|
5
|
22
|
-17
|
20.10
|
|
2024-11-13
|
1
|
6
|
-5
|
20.15
|
|
2024-11-12
|
3
|
11
|
-8
|
20.25
|
|
2024-11-08
|
1
|
5
|
-4
|
20.40
|
|
2024-11-05
|
5
|
2
|
3
|
20.40
|
|
2024-11-01
|
5
|
13
|
-8
|
20.25
|
|
2024-10-30
|
80
|
4
|
76
|
20.40
|
|
2024-10-29
|
2
|
16
|
-14
|
20.15
|
|
2024-10-28
|
17
|
5
|
12
|
20.30
|
|
2024-10-25
|
0
|
4
|
-4
|
20.15
|
|
2024-10-24
|
0
|
6
|
-6
|
20.30
|
|
2024-10-23
|
3
|
13
|
-10
|
20.25
|
|
2024-10-21
|
5
|
4
|
1
|
20.40
|
|
2024-10-18
|
14
|
1
|
13
|
20.35
|
|
2024-10-17
|
12
|
2
|
10
|
20.25
|
|
2024-10-11
|
1
|
1
|
0
|
20.50
|
|
2024-10-08
|
18
|
20
|
-2
|
20.60
|
|
2024-10-07
|
6
|
2
|
4
|
20.60
|
|
2024-10-04
|
13
|
11
|
2
|
20.70
|
|
2024-10-01
|
7
|
9
|
-2
|
20.60
|
|
2024-09-27
|
4
|
0
|
4
|
20.65
|
|
2024-09-26
|
16
|
4
|
12
|
20.50
|
|
2024-09-25
|
11
|
1
|
10
|
20.60
|
|
2024-09-24
|
0
|
0
|
0
|
20.50
|
|
2024-09-23
|
4
|
0
|
4
|
20.45
|
|
2024-09-11
|
2
|
2
|
0
|
20.20
|
|
2024-09-09
|
5
|
6
|
-1
|
20.20
|
|
2024-09-05
|
3
|
27
|
-24
|
20.30
|
|
2024-09-04
|
6
|
28
|
-22
|
20.25
|
|
2024-08-30
|
2
|
0
|
2
|
20.95
|
|
2024-08-28
|
1
|
1
|
0
|
20.90
|
|
2024-08-21
|
10
|
1
|
9
|
20.60
|
|
2024-08-16
|
20
|
7
|
13
|
20.50
|
|
2024-08-14
|
0
|
5
|
-5
|
20.40
|
|
2024-08-12
|
5
|
2
|
3
|
20.30
|
|
2024-08-09
|
3
|
9
|
-6
|
20.30
|
|
2024-08-08
|
1
|
9
|
-8
|
20.30
|
|
2024-08-07
|
8
|
9
|
-1
|
20.30
|
| 合計 | 1324 | 1295 | 29 | |
