| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
77
|
66
|
11
|
54.60
|
|
2026-07-17
|
66
|
88
|
-22
|
55.90
|
|
2026-07-16
|
17
|
40
|
-23
|
59.10
|
|
2026-07-15
|
38
|
45
|
-7
|
61.10
|
|
2026-07-06
|
425
|
304
|
121
|
74.80
|
|
2026-07-03
|
161
|
139
|
22
|
68.00
|
|
2026-06-16
|
21
|
48
|
-27
|
57.00
|
|
2026-06-15
|
56
|
12
|
44
|
60.60
|
|
2026-06-09
|
271
|
304
|
-33
|
61.70
|
|
2026-06-02
|
123
|
196
|
-73
|
54.50
|
|
2026-06-01
|
157
|
104
|
53
|
55.20
|
|
2026-05-29
|
64
|
16
|
48
|
50.20
|
|
2026-05-20
|
130
|
24
|
106
|
50.70
|
|
2026-05-18
|
8
|
11
|
-3
|
49.05
|
|
2026-05-12
|
2
|
5
|
-3
|
50.20
|
|
2026-05-08
|
8
|
134
|
-126
|
50.70
|
|
2026-05-06
|
23
|
17
|
6
|
50.80
|
|
2026-05-05
|
8
|
1
|
7
|
51.60
|
|
2026-04-23
|
1
|
5
|
-4
|
50.10
|
|
2026-04-22
|
2
|
33
|
-31
|
51.80
|
|
2026-04-21
|
3
|
17
|
-14
|
50.90
|
|
2026-04-20
|
5
|
29
|
-24
|
51.00
|
|
2026-04-16
|
4
|
44
|
-40
|
51.30
|
|
2026-04-15
|
4
|
27
|
-23
|
50.30
|
|
2026-04-10
|
3
|
11
|
-8
|
50.80
|
|
2026-04-01
|
7
|
2
|
5
|
50.20
|
|
2026-03-31
|
7
|
3
|
4
|
50.20
|
|
2026-03-30
|
0
|
5
|
-5
|
50.70
|
|
2026-03-25
|
11
|
2
|
9
|
51.10
|
|
2026-03-24
|
9
|
12
|
-3
|
50.70
|
|
2026-03-23
|
8
|
14
|
-6
|
50.40
|
|
2026-03-20
|
8
|
14
|
-6
|
51.10
|
|
2026-03-16
|
9
|
2
|
7
|
51.10
|
|
2026-03-10
|
12
|
6
|
6
|
50.70
|
|
2026-03-09
|
71
|
48
|
23
|
50.40
|
|
2026-03-06
|
6
|
3
|
3
|
53.40
|
|
2026-03-05
|
1
|
10
|
-9
|
53.30
|
|
2026-03-04
|
30
|
26
|
4
|
52.40
|
|
2026-03-03
|
46
|
10
|
36
|
53.60
|
|
2026-03-02
|
38
|
6
|
32
|
55.30
|
|
2026-02-24
|
8
|
4
|
4
|
55.50
|
|
2026-02-23
|
39
|
34
|
5
|
56.00
|
|
2026-02-11
|
105
|
27
|
78
|
54.20
|
|
2026-02-05
|
1
|
5
|
-4
|
51.80
|
|
2026-02-02
|
6
|
13
|
-7
|
50.70
|
|
2026-01-14
|
4
|
16
|
-12
|
53.50
|
|
2025-12-18
|
10
|
5
|
5
|
53.50
|
|
2025-12-17
|
1
|
9
|
-8
|
53.80
|
|
2025-12-11
|
12
|
7
|
5
|
55.60
|
|
2025-12-10
|
5
|
12
|
-7
|
55.50
|
|
2025-12-09
|
8
|
15
|
-7
|
55.90
|
|
2025-12-08
|
4
|
13
|
-9
|
55.30
|
|
2025-12-05
|
11
|
14
|
-3
|
54.80
|
|
2025-12-02
|
21
|
30
|
-9
|
54.90
|
|
2025-11-28
|
37
|
29
|
8
|
54.30
|
|
2025-11-24
|
16
|
13
|
3
|
50.80
|
|
2025-11-18
|
88
|
46
|
42
|
56.10
|
|
2025-11-03
|
39
|
51
|
-12
|
58.20
|
|
2025-10-27
|
10
|
5
|
5
|
56.90
|
|
2025-10-23
|
11
|
2
|
9
|
56.30
|
|
2025-10-16
|
3
|
1
|
2
|
54.60
|
|
2025-10-14
|
12
|
10
|
2
|
53.60
|
|
2025-10-08
|
1
|
8
|
-7
|
54.50
|
|
2025-10-07
|
7
|
2
|
5
|
53.80
|
|
2025-09-30
|
7
|
2
|
5
|
54.00
|
|
2025-09-24
|
21
|
15
|
6
|
55.50
|
|
2025-09-22
|
4
|
1
|
3
|
54.80
|
|
2025-09-19
|
4
|
2
|
2
|
54.80
|
|
2025-09-18
|
3
|
0
|
3
|
54.30
|
|
2025-09-12
|
29
|
26
|
3
|
53.70
|
|
2025-08-20
|
14
|
64
|
-50
|
54.00
|
|
2025-08-05
|
9
|
205
|
-196
|
57.40
|
|
2025-08-04
|
7
|
41
|
-34
|
56.30
|
|
2025-07-30
|
8
|
50
|
-42
|
55.80
|
|
2025-07-29
|
8
|
18
|
-10
|
55.60
|
|
2025-07-28
|
4
|
83
|
-79
|
55.80
|
|
2025-07-25
|
6
|
9
|
-3
|
55.00
|
|
2025-07-24
|
2
|
33
|
-31
|
55.50
|
|
2025-07-23
|
26
|
36
|
-10
|
55.90
|
|
2025-07-22
|
7
|
31
|
-24
|
56.00
|
|
2025-07-10
|
3
|
5
|
-2
|
55.30
|
|
2025-07-08
|
7
|
4
|
3
|
54.90
|
|
2025-07-01
|
30
|
16
|
14
|
55.40
|
|
2025-06-30
|
4
|
9
|
-5
|
56.00
|
|
2025-06-27
|
10
|
20
|
-10
|
56.50
|
|
2025-06-26
|
12
|
36
|
-24
|
57.20
|
|
2025-06-18
|
4
|
15
|
-11
|
57.20
|
|
2025-06-17
|
8
|
40
|
-32
|
57.50
|
|
2025-06-16
|
25
|
11
|
14
|
57.20
|
|
2025-06-12
|
46
|
21
|
25
|
60.70
|
|
2025-06-09
|
25
|
121
|
-96
|
61.00
|
|
2025-06-02
|
79
|
105
|
-26
|
59.90
|
|
2025-05-28
|
159
|
179
|
-20
|
61.10
|
|
2025-05-19
|
5
|
13
|
-8
|
54.60
|
|
2025-05-16
|
14
|
22
|
-8
|
54.70
|
|
2025-05-09
|
7
|
13
|
-6
|
53.50
|
|
2025-05-08
|
25
|
634
|
-609
|
53.30
|
|
2025-05-07
|
144
|
398
|
-254
|
54.00
|
|
2025-05-06
|
30
|
44
|
-14
|
54.00
|
|
2025-04-30
|
18
|
30
|
-12
|
53.90
|
|
2025-04-24
|
3
|
9
|
-6
|
49.70
|
|
2025-04-23
|
5
|
10
|
-5
|
49.75
|
|
2025-04-22
|
3
|
6
|
-3
|
48.15
|
|
2025-04-21
|
0
|
9
|
-9
|
48.50
|
|
2025-04-17
|
4
|
10
|
-6
|
49.80
|
|
2025-04-16
|
4
|
24
|
-20
|
50.00
|
|
2025-04-15
|
6
|
13
|
-7
|
51.60
|
|
2025-04-14
|
20
|
47
|
-27
|
49.90
|
|
2025-04-11
|
15
|
22
|
-7
|
49.50
|
|
2025-04-10
|
0
|
5
|
-5
|
47.20
|
|
2025-04-02
|
7
|
15
|
-8
|
58.80
|
|
2025-04-01
|
2
|
8
|
-6
|
58.40
|
|
2025-03-19
|
14
|
29
|
-15
|
62.60
|
|
2025-03-17
|
21
|
31
|
-10
|
61.70
|
|
2025-03-14
|
9
|
20
|
-11
|
61.50
|
|
2025-03-13
|
12
|
26
|
-14
|
61.20
|
|
2025-03-11
|
35
|
82
|
-47
|
62.30
|
|
2025-02-25
|
59
|
96
|
-37
|
69.00
|
|
2025-02-24
|
32
|
65
|
-33
|
68.30
|
|
2025-02-21
|
107
|
37
|
70
|
69.20
|
|
2025-02-19
|
19
|
10
|
9
|
66.90
|
|
2025-02-14
|
49
|
40
|
9
|
66.20
|
|
2025-02-11
|
122
|
716
|
-594
|
66.70
|
|
2025-02-05
|
23
|
13
|
10
|
65.10
|
|
2025-01-22
|
70
|
15
|
55
|
65.00
|
|
2025-01-21
|
38
|
26
|
12
|
64.60
|
|
2025-01-06
|
73
|
85
|
-12
|
60.70
|
|
2025-01-03
|
13
|
22
|
-9
|
59.30
|
|
2025-01-02
|
6
|
24
|
-18
|
60.60
|
|
2024-12-19
|
34
|
27
|
7
|
59.90
|
|
2024-12-18
|
20
|
28
|
-8
|
60.50
|
|
2024-12-11
|
28
|
81
|
-53
|
61.40
|
|
2024-12-09
|
92
|
132
|
-40
|
63.30
|
|
2024-12-06
|
144
|
192
|
-48
|
66.70
|
|
2024-12-05
|
940
|
1011
|
-71
|
72.10
|
|
2024-12-04
|
527
|
380
|
147
|
70.40
|
|
2024-11-26
|
117
|
144
|
-27
|
65.30
|
|
2024-11-25
|
129
|
92
|
37
|
68.00
|
|
2024-11-21
|
237
|
261
|
-24
|
68.30
|
|
2024-11-19
|
347
|
292
|
55
|
66.20
|
|
2024-11-15
|
100
|
140
|
-40
|
61.10
|
|
2024-11-12
|
17
|
27
|
-10
|
60.70
|
|
2024-11-08
|
32
|
41
|
-9
|
60.50
|
|
2024-11-07
|
48
|
23
|
25
|
61.70
|
|
2024-11-04
|
47
|
9
|
38
|
60.00
|
|
2024-11-01
|
4
|
12
|
-8
|
60.00
|
|
2024-10-29
|
6
|
18
|
-12
|
58.80
|
|
2024-10-25
|
3
|
7
|
-4
|
58.70
|
|
2024-10-24
|
4
|
10
|
-6
|
59.60
|
|
2024-10-23
|
119
|
133
|
-14
|
61.30
|
|
2024-10-18
|
10
|
5
|
5
|
59.10
|
|
2024-10-17
|
11
|
4
|
7
|
59.70
|
|
2024-10-16
|
9
|
4
|
5
|
59.30
|
|
2024-10-09
|
4
|
13
|
-9
|
58.10
|
|
2024-10-08
|
4
|
11
|
-7
|
59.30
|
|
2024-10-07
|
5
|
3
|
2
|
60.10
|
|
2024-10-04
|
4
|
14
|
-10
|
58.90
|
|
2024-10-01
|
2
|
7
|
-5
|
59.20
|
|
2024-09-26
|
11
|
2
|
9
|
59.80
|
|
2024-09-25
|
14
|
1
|
13
|
60.60
|
|
2024-09-20
|
68
|
9
|
59
|
59.70
|
|
2024-09-19
|
10
|
7
|
3
|
59.40
|
|
2024-09-18
|
7
|
12
|
-5
|
58.40
|
|
2024-09-13
|
20
|
10
|
10
|
59.50
|
|
2024-09-11
|
15
|
18
|
-3
|
56.80
|
|
2024-09-10
|
8
|
3
|
5
|
57.00
|
|
2024-09-09
|
17
|
23
|
-6
|
58.00
|
|
2024-09-06
|
13
|
22
|
-9
|
58.40
|
|
2024-09-05
|
13
|
28
|
-15
|
58.20
|
|
2024-09-04
|
55
|
112
|
-57
|
59.60
|
|
2024-08-29
|
86
|
39
|
47
|
60.50
|
|
2024-08-28
|
92
|
63
|
29
|
58.20
|
|
2024-08-27
|
24
|
33
|
-9
|
55.90
|
|
2024-08-21
|
3
|
0
|
3
|
54.40
|
|
2024-08-09
|
5
|
10
|
-5
|
50.70
|
|
2024-08-08
|
6
|
10
|
-4
|
50.50
|
|
2024-08-02
|
1
|
6
|
-5
|
57.00
|
|
2024-08-01
|
3
|
1
|
2
|
58.60
|
|
2024-07-26
|
3
|
13
|
-10
|
58.30
|
|
2024-07-23
|
4
|
0
|
4
|
59.40
|
| 合計 | 7506 | 9664 | -2158 | |
