| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
908
|
953
|
-45
|
105.00
|
|
2026-07-21
|
1662
|
481
|
1181
|
101.50
|
|
2026-07-20
|
838
|
1119
|
-281
|
101.00
|
|
2026-07-17
|
381
|
432
|
-51
|
104.50
|
|
2026-07-16
|
512
|
612
|
-100
|
116.00
|
|
2026-07-14
|
2332
|
2415
|
-83
|
124.00
|
|
2026-07-09
|
784
|
747
|
37
|
121.50
|
|
2026-07-08
|
633
|
705
|
-72
|
120.00
|
|
2026-07-06
|
1720
|
2043
|
-323
|
128.50
|
|
2026-07-03
|
2724
|
1790
|
934
|
135.50
|
|
2026-07-02
|
2429
|
2109
|
320
|
134.00
|
|
2026-07-01
|
3507
|
8692
|
-5185
|
122.00
|
|
2026-06-30
|
3828
|
6824
|
-2996
|
133.50
|
|
2026-06-29
|
381
|
843
|
-462
|
121.50
|
|
2026-06-26
|
569
|
703
|
-134
|
124.50
|
|
2026-06-25
|
1294
|
958
|
336
|
133.50
|
|
2026-06-24
|
1425
|
1298
|
127
|
137.50
|
|
2026-06-23
|
209
|
125
|
84
|
152.50
|
|
2026-06-22
|
983
|
907
|
76
|
139.00
|
|
2026-06-18
|
881
|
996
|
-115
|
126.50
|
|
2026-06-17
|
1315
|
1474
|
-159
|
122.50
|
|
2026-06-16
|
2823
|
3082
|
-259
|
119.50
|
|
2026-06-15
|
634
|
670
|
-36
|
125.00
|
|
2026-06-11
|
427
|
473
|
-46
|
104.00
|
|
2026-06-10
|
266
|
400
|
-134
|
103.00
|
|
2026-06-08
|
106
|
312
|
-206
|
104.00
|
|
2026-06-05
|
329
|
311
|
18
|
108.00
|
|
2026-06-01
|
1229
|
1844
|
-615
|
126.00
|
|
2026-05-29
|
2312
|
1492
|
820
|
138.00
|
|
2026-05-27
|
1035
|
1102
|
-67
|
126.00
|
|
2026-05-21
|
20
|
5
|
15
|
115.50
|
|
2026-05-18
|
20
|
0
|
20
|
111.00
|
|
2026-05-08
|
4
|
57
|
-53
|
117.00
|
|
2026-05-07
|
2
|
81
|
-79
|
118.50
|
|
2026-05-06
|
1298
|
1216
|
82
|
114.50
|
|
2026-05-05
|
183
|
784
|
-601
|
108.00
|
|
2026-05-04
|
521
|
70
|
451
|
98.60
|
|
2026-04-30
|
233
|
7
|
226
|
89.70
|
|
2026-04-29
|
1540
|
1138
|
402
|
81.60
|
|
2026-04-28
|
262
|
134
|
128
|
74.20
|
|
2026-04-27
|
512
|
422
|
90
|
67.50
|
|
2026-04-23
|
642
|
857
|
-215
|
69.30
|
|
2026-04-22
|
818
|
614
|
204
|
77.00
|
|
2026-04-21
|
569
|
526
|
43
|
70.10
|
|
2026-04-17
|
154
|
179
|
-25
|
63.10
|
|
2026-04-16
|
106
|
178
|
-72
|
62.60
|
|
2026-04-15
|
412
|
241
|
171
|
62.60
|
|
2026-04-14
|
446
|
300
|
146
|
60.80
|
|
2026-04-13
|
30
|
16
|
14
|
56.70
|
|
2026-04-08
|
18
|
5
|
13
|
53.90
|
|
2026-04-02
|
41
|
51
|
-10
|
51.00
|
|
2026-04-01
|
28
|
18
|
10
|
52.80
|
|
2026-03-31
|
78
|
57
|
21
|
51.80
|
|
2026-03-30
|
89
|
103
|
-14
|
54.50
|
|
2026-03-25
|
37
|
44
|
-7
|
60.80
|
|
2026-03-24
|
116
|
102
|
14
|
60.70
|
|
2026-03-23
|
69
|
96
|
-27
|
61.10
|
|
2026-03-20
|
113
|
96
|
17
|
62.50
|
|
2026-03-16
|
207
|
177
|
30
|
62.40
|
|
2026-03-12
|
44
|
61
|
-17
|
59.70
|
|
2026-03-09
|
85
|
97
|
-12
|
54.10
|
|
2026-03-05
|
104
|
117
|
-13
|
56.60
|
|
2026-03-04
|
220
|
262
|
-42
|
54.10
|
|
2026-02-26
|
313
|
281
|
32
|
63.00
|
|
2026-02-24
|
95
|
75
|
20
|
60.50
|
|
2026-02-23
|
113
|
102
|
11
|
58.90
|
|
2026-02-03
|
658
|
716
|
-58
|
58.60
|
|
2026-01-30
|
335
|
318
|
17
|
64.00
|
|
2026-01-27
|
488
|
527
|
-39
|
71.80
|
|
2026-01-26
|
836
|
754
|
82
|
71.10
|
|
2026-01-22
|
2158
|
2391
|
-233
|
70.40
|
|
2026-01-21
|
2818
|
2706
|
112
|
72.60
|
|
2026-01-20
|
811
|
710
|
101
|
66.00
|
|
2026-01-19
|
132
|
163
|
-31
|
60.00
|
|
2026-01-16
|
101
|
121
|
-20
|
57.30
|
|
2026-01-14
|
429
|
353
|
76
|
59.80
|
|
2026-01-12
|
301
|
285
|
16
|
58.30
|
|
2026-01-09
|
280
|
249
|
31
|
56.60
|
|
2026-01-08
|
657
|
608
|
49
|
60.00
|
|
2025-12-24
|
6
|
21
|
-15
|
50.90
|
|
2025-12-17
|
350
|
315
|
35
|
54.60
|
|
2025-12-09
|
31
|
17
|
14
|
51.60
|
|
2025-12-05
|
26
|
14
|
12
|
50.90
|
|
2025-11-28
|
19
|
1
|
18
|
49.55
|
|
2025-11-25
|
19
|
37
|
-18
|
49.05
|
|
2025-11-24
|
23
|
17
|
6
|
47.80
|
|
2025-11-19
|
41
|
24
|
17
|
47.50
|
|
2025-10-22
|
3181
|
3391
|
-210
|
61.20
|
|
2025-10-21
|
743
|
545
|
198
|
61.00
|
|
2025-10-16
|
510
|
597
|
-87
|
55.40
|
|
2025-10-15
|
458
|
364
|
94
|
55.80
|
|
2025-10-14
|
150
|
176
|
-26
|
50.80
|
|
2025-10-13
|
265
|
235
|
30
|
52.20
|
|
2025-09-30
|
422
|
371
|
51
|
57.80
|
|
2025-09-24
|
704
|
657
|
47
|
61.30
|
|
2025-09-23
|
170
|
191
|
-21
|
55.80
|
|
2025-09-22
|
525
|
479
|
46
|
54.40
|
|
2025-09-17
|
1710
|
1514
|
196
|
59.40
|
|
2025-09-15
|
462
|
531
|
-69
|
49.15
|
|
2025-09-12
|
410
|
342
|
68
|
44.70
|
|
2025-09-05
|
360
|
588
|
-228
|
41.50
|
|
2025-09-04
|
397
|
196
|
201
|
43.30
|
|
2025-09-03
|
245
|
215
|
30
|
39.40
|
|
2025-07-24
|
19
|
27
|
-8
|
33.95
|
|
2025-07-23
|
31
|
23
|
8
|
33.40
|
|
2025-07-21
|
35
|
72
|
-37
|
33.85
|
|
2025-07-18
|
732
|
1146
|
-414
|
34.90
|
|
2025-07-17
|
549
|
112
|
437
|
36.30
|
|
2025-07-08
|
7
|
3
|
4
|
31.50
|
|
2025-07-02
|
3
|
6
|
-3
|
32.80
|
|
2025-07-01
|
22
|
5
|
17
|
33.35
|
|
2025-06-30
|
13
|
17
|
-4
|
32.65
|
|
2025-06-27
|
22
|
37
|
-15
|
33.30
|
|
2025-06-26
|
76
|
93
|
-17
|
34.50
|
|
2025-06-25
|
22
|
33
|
-11
|
32.30
|
|
2025-06-23
|
15
|
11
|
4
|
30.05
|
|
2025-06-18
|
6
|
26
|
-20
|
32.60
|
|
2025-06-17
|
4
|
19
|
-15
|
31.75
|
|
2025-06-16
|
14
|
10
|
4
|
32.60
|
|
2025-06-13
|
4
|
25
|
-21
|
31.45
|
|
2025-06-12
|
13
|
18
|
-5
|
32.55
|
|
2025-06-11
|
11
|
8
|
3
|
32.60
|
|
2025-06-09
|
7
|
5
|
2
|
31.40
|
|
2025-06-02
|
21
|
27
|
-6
|
30.00
|
|
2025-05-29
|
14
|
8
|
6
|
31.30
|
|
2025-05-27
|
23
|
50
|
-27
|
32.10
|
|
2025-05-26
|
52
|
146
|
-94
|
32.60
|
|
2025-05-20
|
14
|
11
|
3
|
33.75
|
|
2025-05-16
|
6
|
1
|
5
|
34.50
|
|
2025-05-14
|
34
|
5
|
29
|
35.00
|
|
2025-05-07
|
3
|
14
|
-11
|
32.75
|
|
2025-05-06
|
5
|
24
|
-19
|
33.00
|
|
2025-05-05
|
20
|
11
|
9
|
32.65
|
|
2025-04-30
|
6
|
15
|
-9
|
33.85
|
|
2025-04-25
|
13
|
6
|
7
|
31.90
|
|
2025-04-23
|
6
|
10
|
-4
|
31.90
|
|
2025-04-21
|
8
|
14
|
-6
|
30.90
|
|
2025-04-16
|
5
|
31
|
-26
|
32.00
|
|
2025-04-14
|
1
|
7
|
-6
|
30.90
|
|
2025-04-10
|
0
|
5
|
-5
|
29.80
|
|
2025-04-02
|
2
|
4
|
-2
|
37.10
|
|
2025-04-01
|
17
|
23
|
-6
|
37.15
|
|
2025-03-19
|
11
|
14
|
-3
|
40.30
|
|
2025-03-18
|
7
|
4
|
3
|
40.45
|
|
2025-03-14
|
5
|
3
|
2
|
40.25
|
|
2025-03-11
|
49
|
52
|
-3
|
41.60
|
|
2025-03-10
|
13
|
15
|
-2
|
42.30
|
|
2025-03-05
|
23
|
39
|
-16
|
43.60
|
|
2025-03-03
|
30
|
24
|
6
|
41.95
|
|
2025-02-25
|
34
|
89
|
-55
|
44.30
|
|
2025-02-24
|
9
|
36
|
-27
|
45.40
|
|
2025-02-21
|
10
|
36
|
-26
|
45.15
|
|
2025-02-17
|
91
|
320
|
-229
|
45.75
|
|
2025-02-11
|
4
|
9
|
-5
|
41.60
|
|
2025-02-10
|
3
|
18
|
-15
|
42.05
|
|
2025-02-05
|
6
|
4
|
2
|
41.25
|
|
2025-02-04
|
10
|
14
|
-4
|
40.50
|
|
2025-01-22
|
10
|
5
|
5
|
42.90
|
|
2025-01-21
|
7
|
5
|
2
|
42.60
|
|
2025-01-16
|
22
|
10
|
12
|
42.65
|
|
2025-01-08
|
3
|
82
|
-79
|
44.25
|
|
2025-01-07
|
25
|
183
|
-158
|
44.80
|
|
2025-01-06
|
7
|
27
|
-20
|
46.00
|
|
2025-01-02
|
6
|
26
|
-20
|
45.85
|
|
2024-12-30
|
16
|
108
|
-92
|
47.05
|
|
2024-12-23
|
17
|
12
|
5
|
45.00
|
|
2024-12-19
|
4
|
9
|
-5
|
45.70
|
|
2024-12-18
|
7
|
12
|
-5
|
47.05
|
|
2024-12-17
|
11
|
8
|
3
|
46.55
|
|
2024-12-11
|
5
|
8
|
-3
|
50.40
|
|
2024-11-29
|
4
|
7
|
-3
|
51.10
|
|
2024-11-25
|
16
|
4
|
12
|
53.80
|
|
2024-11-22
|
10
|
5
|
5
|
52.30
|
|
2024-11-21
|
12
|
58
|
-46
|
51.80
|
|
2024-11-20
|
19
|
11
|
8
|
51.60
|
|
2024-11-19
|
15
|
4
|
11
|
53.00
|
|
2024-11-18
|
12
|
6
|
6
|
53.00
|
|
2024-11-14
|
14
|
18
|
-4
|
53.80
|
|
2024-11-13
|
7
|
19
|
-12
|
55.10
|
|
2024-11-12
|
5
|
11
|
-6
|
55.20
|
|
2024-10-29
|
11
|
20
|
-9
|
57.00
|
|
2024-10-28
|
11
|
6
|
5
|
58.50
|
|
2024-10-25
|
2
|
4
|
-2
|
59.60
|
|
2024-10-24
|
8
|
12
|
-4
|
59.70
|
|
2024-10-23
|
6
|
23
|
-17
|
59.60
|
|
2024-10-18
|
13
|
5
|
8
|
58.20
|
|
2024-10-17
|
9
|
1
|
8
|
58.60
|
|
2024-10-16
|
15
|
3
|
12
|
58.30
|
|
2024-10-09
|
5
|
10
|
-5
|
57.60
|
|
2024-10-08
|
7
|
11
|
-4
|
58.00
|
|
2024-10-07
|
4
|
1
|
3
|
59.00
|
|
2024-10-04
|
12
|
25
|
-13
|
58.50
|
|
2024-09-27
|
8
|
3
|
5
|
60.90
|
|
2024-09-26
|
14
|
3
|
11
|
60.10
|
|
2024-09-25
|
24
|
6
|
18
|
60.90
|
|
2024-09-23
|
12
|
3
|
9
|
60.30
|
|
2024-09-19
|
8
|
3
|
5
|
59.30
|
|
2024-09-12
|
8
|
5
|
3
|
58.20
|
|
2024-09-11
|
20
|
16
|
4
|
56.60
|
|
2024-09-09
|
9
|
21
|
-12
|
56.40
|
|
2024-09-06
|
11
|
18
|
-7
|
56.60
|
|
2024-09-05
|
7
|
18
|
-11
|
55.30
|
|
2024-09-04
|
18
|
41
|
-23
|
55.50
|
|
2024-08-23
|
0
|
5
|
-5
|
60.80
|
|
2024-08-21
|
146
|
33
|
113
|
61.00
|
|
2024-08-16
|
18
|
9
|
9
|
57.80
|
|
2024-08-15
|
16
|
6
|
10
|
57.00
|
|
2024-08-12
|
8
|
16
|
-8
|
57.30
|
|
2024-08-09
|
1
|
9
|
-8
|
56.20
|
|
2024-08-08
|
3
|
9
|
-6
|
56.00
|
|
2024-08-05
|
59
|
44
|
15
|
55.90
|
|
2024-07-30
|
20
|
48
|
-28
|
63.60
|
|
2024-07-29
|
37
|
52
|
-15
|
62.30
|
| 合計 | 72213 | 79132 | -6919 | |
