| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
353
|
378
|
-25
|
90.90
|
|
2026-07-20
|
58
|
51
|
7
|
78.30
|
|
2026-07-17
|
46
|
63
|
-17
|
79.50
|
|
2026-07-14
|
224
|
243
|
-19
|
86.30
|
|
2026-07-09
|
288
|
264
|
24
|
89.00
|
|
2026-07-01
|
51
|
38
|
13
|
82.90
|
|
2026-06-23
|
35
|
56
|
-21
|
81.90
|
|
2026-06-16
|
52
|
69
|
-17
|
82.60
|
|
2026-06-11
|
299
|
329
|
-30
|
86.20
|
|
2026-06-09
|
695
|
649
|
46
|
86.90
|
|
2026-05-29
|
57
|
40
|
17
|
74.80
|
|
2026-05-27
|
72
|
54
|
18
|
73.90
|
|
2026-05-20
|
3
|
9
|
-6
|
68.10
|
|
2026-05-07
|
30
|
14
|
16
|
75.30
|
|
2026-05-04
|
29
|
13
|
16
|
71.00
|
|
2026-04-24
|
39
|
27
|
12
|
69.00
|
|
2026-04-16
|
19
|
33
|
-14
|
68.40
|
|
2026-04-08
|
14
|
4
|
10
|
62.20
|
|
2026-04-07
|
17
|
71
|
-54
|
60.80
|
|
2026-04-02
|
14
|
24
|
-10
|
62.10
|
|
2026-04-01
|
35
|
18
|
17
|
61.40
|
|
2026-03-31
|
12
|
33
|
-21
|
60.70
|
|
2026-03-20
|
166
|
303
|
-137
|
68.50
|
|
2026-03-19
|
181
|
47
|
134
|
68.50
|
|
2026-03-16
|
12
|
23
|
-11
|
61.20
|
|
2026-03-13
|
10
|
19
|
-9
|
61.00
|
|
2026-03-11
|
14
|
7
|
7
|
62.00
|
|
2026-03-09
|
65
|
75
|
-10
|
58.70
|
|
2026-03-06
|
11
|
18
|
-7
|
58.90
|
|
2026-03-05
|
14
|
35
|
-21
|
59.20
|
|
2026-03-04
|
16
|
32
|
-16
|
56.20
|
|
2026-03-03
|
9
|
16
|
-7
|
59.10
|
|
2026-02-11
|
16
|
10
|
6
|
60.70
|
|
2026-02-04
|
15
|
11
|
4
|
64.80
|
|
2026-01-29
|
20
|
49
|
-29
|
64.90
|
|
2026-01-28
|
6
|
13
|
-7
|
65.60
|
|
2026-01-27
|
4
|
11
|
-7
|
65.80
|
|
2026-01-26
|
3
|
13
|
-10
|
66.70
|
|
2026-01-23
|
3
|
19
|
-16
|
66.80
|
|
2026-01-15
|
15
|
7
|
8
|
67.80
|
|
2026-01-14
|
21
|
1
|
20
|
67.90
|
|
2025-12-18
|
10
|
5
|
5
|
67.00
|
|
2025-12-16
|
30
|
13
|
17
|
66.00
|
|
2025-12-12
|
5
|
8
|
-3
|
66.00
|
|
2025-12-10
|
3
|
10
|
-7
|
65.80
|
|
2025-12-09
|
2
|
11
|
-9
|
66.10
|
|
2025-11-27
|
0
|
6
|
-6
|
65.10
|
|
2025-11-24
|
9
|
6
|
3
|
62.30
|
|
2025-11-20
|
7
|
17
|
-10
|
64.60
|
|
2025-11-04
|
14
|
33
|
-19
|
65.90
|
|
2025-10-31
|
23
|
59
|
-36
|
67.10
|
|
2025-10-23
|
15
|
6
|
9
|
69.80
|
|
2025-10-22
|
13
|
7
|
6
|
70.00
|
|
2025-10-17
|
42
|
4
|
38
|
67.60
|
|
2025-10-16
|
14
|
7
|
7
|
67.50
|
|
2025-09-30
|
11
|
2
|
9
|
66.40
|
|
2025-09-25
|
14
|
8
|
6
|
67.80
|
|
2025-09-24
|
12
|
7
|
5
|
67.40
|
|
2025-09-23
|
9
|
2
|
7
|
67.20
|
|
2025-09-22
|
14
|
8
|
6
|
67.60
|
|
2025-09-18
|
9
|
32
|
-23
|
67.80
|
|
2025-09-16
|
13
|
8
|
5
|
67.50
|
|
2025-09-15
|
27
|
13
|
14
|
66.70
|
|
2025-09-11
|
27
|
61
|
-34
|
65.80
|
|
2025-09-10
|
16
|
69
|
-53
|
67.90
|
|
2025-09-08
|
5
|
16
|
-11
|
70.50
|
|
2025-09-05
|
8
|
30
|
-22
|
70.40
|
|
2025-09-02
|
21
|
10
|
11
|
69.00
|
|
2025-08-29
|
17
|
55
|
-38
|
70.40
|
|
2025-08-27
|
4
|
18
|
-14
|
70.40
|
|
2025-08-26
|
10
|
21
|
-11
|
69.10
|
|
2025-08-25
|
6
|
14
|
-8
|
68.20
|
|
2025-08-22
|
10
|
15
|
-5
|
67.40
|
|
2025-08-21
|
26
|
76
|
-50
|
68.10
|
|
2025-08-19
|
21
|
25
|
-4
|
67.60
|
|
2025-08-12
|
3
|
15
|
-12
|
71.30
|
|
2025-08-11
|
220
|
281
|
-61
|
70.90
|
|
2025-08-07
|
34
|
12
|
22
|
76.00
|
|
2025-08-06
|
18
|
5
|
13
|
77.50
|
|
2025-08-01
|
43
|
24
|
19
|
77.30
|
|
2025-07-31
|
13
|
43
|
-30
|
76.80
|
|
2025-07-25
|
4
|
14
|
-10
|
76.40
|
|
2025-07-24
|
148
|
24
|
124
|
76.40
|
|
2025-07-22
|
16
|
203
|
-187
|
74.30
|
|
2025-07-18
|
10
|
21
|
-11
|
76.00
|
|
2025-07-17
|
14
|
45
|
-31
|
75.90
|
|
2025-07-16
|
63
|
84
|
-21
|
80.10
|
|
2025-07-15
|
11
|
94
|
-83
|
79.50
|
|
2025-07-14
|
3
|
27
|
-24
|
79.10
|
|
2025-07-11
|
24
|
4
|
20
|
79.70
|
|
2025-07-10
|
7
|
40
|
-33
|
78.50
|
|
2025-07-09
|
5
|
12
|
-7
|
78.80
|
|
2025-07-08
|
23
|
14
|
9
|
76.80
|
|
2025-07-01
|
22
|
9
|
13
|
78.00
|
|
2025-06-30
|
11
|
16
|
-5
|
77.90
|
|
2025-06-27
|
5
|
26
|
-21
|
78.90
|
|
2025-06-20
|
14
|
29
|
-15
|
76.40
|
|
2025-06-19
|
6
|
12
|
-6
|
77.60
|
|
2025-06-18
|
8
|
15
|
-7
|
78.30
|
|
2025-06-17
|
2
|
10
|
-8
|
78.00
|
|
2025-06-13
|
23
|
44
|
-21
|
77.40
|
|
2025-06-11
|
7
|
24
|
-17
|
78.60
|
|
2025-06-10
|
42
|
19
|
23
|
77.20
|
|
2025-06-05
|
12
|
28
|
-16
|
84.50
|
|
2025-05-27
|
53
|
66
|
-13
|
85.30
|
|
2025-05-23
|
12
|
22
|
-10
|
84.20
|
|
2025-05-22
|
58
|
17
|
41
|
85.20
|
|
2025-05-06
|
28
|
70
|
-42
|
81.90
|
|
2025-05-02
|
136
|
831
|
-695
|
84.10
|
|
2025-04-30
|
67
|
281
|
-214
|
83.50
|
|
2025-04-24
|
37
|
79
|
-42
|
80.00
|
|
2025-04-23
|
182
|
34
|
148
|
80.30
|
|
2025-04-22
|
48
|
34
|
14
|
76.60
|
|
2025-04-16
|
37
|
97
|
-60
|
79.60
|
|
2025-04-10
|
0
|
47
|
-47
|
74.00
|
|
2025-04-08
|
101
|
52
|
49
|
74.70
|
|
2025-04-07
|
0
|
3
|
-3
|
83.00
|
|
2025-04-02
|
89
|
66
|
23
|
92.20
|
|
2025-03-31
|
167
|
230
|
-63
|
89.40
|
|
2025-03-25
|
96
|
119
|
-23
|
95.10
|
|
2025-03-24
|
237
|
404
|
-167
|
95.40
|
|
2025-03-21
|
1108
|
1522
|
-414
|
99.00
|
|
2025-03-20
|
1289
|
892
|
397
|
104.50
|
|
2025-03-18
|
114
|
95
|
19
|
100.00
|
|
2025-03-07
|
1285
|
1392
|
-107
|
104.00
|
|
2025-03-06
|
2101
|
1965
|
136
|
108.00
|
|
2025-03-04
|
2783
|
2689
|
94
|
117.50
|
|
2025-03-03
|
1537
|
1603
|
-66
|
107.00
|
|
2025-02-26
|
1919
|
2011
|
-92
|
106.50
|
|
2025-02-21
|
2355
|
1633
|
722
|
100.00
|
|
2025-02-04
|
0
|
3
|
-3
|
76.90
|
|
2025-01-22
|
3
|
0
|
3
|
77.60
|
|
2025-01-16
|
54
|
5
|
49
|
77.10
|
|
2025-01-02
|
1
|
17
|
-16
|
79.10
|
|
2024-12-20
|
12
|
7
|
5
|
78.80
|
|
2024-12-06
|
2
|
31
|
-29
|
80.80
|
|
2024-11-27
|
69
|
47
|
22
|
80.20
|
|
2024-11-14
|
12
|
136
|
-124
|
73.40
|
|
2024-11-13
|
3
|
14
|
-11
|
74.00
|
|
2024-11-01
|
3
|
8
|
-5
|
77.50
|
|
2024-10-29
|
6
|
18
|
-12
|
76.90
|
|
2024-10-24
|
2
|
6
|
-4
|
78.20
|
|
2024-10-22
|
12
|
2
|
10
|
78.70
|
|
2024-10-17
|
13
|
6
|
7
|
77.50
|
|
2024-10-16
|
6
|
0
|
6
|
77.20
|
|
2024-10-14
|
53
|
3
|
50
|
77.20
|
|
2024-10-11
|
18
|
9
|
9
|
75.70
|
|
2024-10-09
|
30
|
4
|
26
|
76.30
|
|
2024-10-08
|
28
|
11
|
17
|
77.00
|
|
2024-10-07
|
20
|
6
|
14
|
77.50
|
|
2024-10-04
|
60
|
17
|
43
|
77.40
|
|
2024-09-30
|
8
|
2
|
6
|
76.20
|
|
2024-09-27
|
34
|
7
|
27
|
78.00
|
|
2024-09-26
|
10
|
1
|
9
|
77.80
|
|
2024-09-25
|
19
|
4
|
15
|
78.00
|
|
2024-09-23
|
7
|
1
|
6
|
77.00
|
|
2024-09-19
|
19
|
4
|
15
|
76.40
|
|
2024-09-04
|
28
|
54
|
-26
|
74.50
|
|
2024-08-15
|
9
|
38
|
-29
|
78.80
|
|
2024-08-02
|
28
|
60
|
-32
|
82.00
|
|
2024-08-01
|
79
|
48
|
31
|
86.30
|
| 合計 | 20808 | 21888 | -1080 | |
