| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
5
|
3
|
18.10
|
|
2026-07-16
|
5
|
2
|
3
|
19.20
|
|
2026-07-15
|
30
|
23
|
7
|
19.40
|
|
2026-06-29
|
4
|
0
|
4
|
19.95
|
|
2026-06-04
|
365
|
676
|
-311
|
24.25
|
|
2026-06-03
|
387
|
56
|
331
|
22.05
|
|
2026-05-25
|
45
|
34
|
11
|
18.95
|
|
2026-05-21
|
5
|
21
|
-16
|
17.60
|
|
2026-04-29
|
1
|
7
|
-6
|
18.50
|
|
2026-04-15
|
44
|
5
|
39
|
19.40
|
|
2026-03-16
|
14
|
2
|
12
|
21.30
|
|
2026-03-13
|
12
|
22
|
-10
|
21.35
|
|
2026-03-02
|
15
|
10
|
5
|
23.90
|
|
2026-02-25
|
5
|
2
|
3
|
23.70
|
|
2026-02-24
|
18
|
1
|
17
|
23.60
|
|
2026-02-23
|
9
|
6
|
3
|
23.55
|
|
2026-02-03
|
4
|
13
|
-9
|
24.30
|
|
2026-01-21
|
22
|
111
|
-89
|
26.65
|
|
2026-01-19
|
380
|
635
|
-255
|
28.15
|
|
2026-01-16
|
270
|
74
|
196
|
27.40
|
|
2026-01-14
|
14
|
24
|
-10
|
25.05
|
|
2026-01-12
|
37
|
67
|
-30
|
24.85
|
|
2026-01-05
|
3
|
40
|
-37
|
22.35
|
|
2026-01-02
|
2
|
16
|
-14
|
22.65
|
|
2025-12-31
|
0
|
25
|
-25
|
22.75
|
|
2025-12-24
|
3
|
10
|
-7
|
23.25
|
|
2025-12-23
|
1
|
8
|
-7
|
23.70
|
|
2025-12-22
|
20
|
3
|
17
|
23.55
|
|
2025-12-19
|
1
|
21
|
-20
|
22.90
|
|
2025-11-05
|
2
|
11
|
-9
|
22.70
|
|
2025-10-31
|
2
|
26
|
-24
|
23.75
|
|
2025-09-19
|
2
|
12
|
-10
|
27.10
|
|
2025-09-11
|
2
|
23
|
-21
|
25.40
|
|
2025-09-10
|
3
|
12
|
-9
|
26.50
|
|
2025-09-03
|
2
|
4
|
-2
|
26.30
|
|
2025-08-08
|
10
|
2
|
8
|
28.70
|
|
2025-08-01
|
4
|
13
|
-9
|
29.15
|
|
2025-07-16
|
2
|
111
|
-109
|
29.10
|
|
2025-06-30
|
4
|
14
|
-10
|
30.40
|
|
2025-06-27
|
4
|
16
|
-12
|
31.05
|
|
2025-04-16
|
1
|
9
|
-8
|
27.65
|
|
2025-03-06
|
0
|
2
|
-2
|
30.05
|
|
2025-03-05
|
3
|
5
|
-2
|
30.15
|
|
2025-03-04
|
4
|
6
|
-2
|
30.05
|
|
2025-02-27
|
6
|
8
|
-2
|
30.60
|
|
2025-02-26
|
2
|
4
|
-2
|
30.80
|
|
2025-02-04
|
10
|
17
|
-7
|
29.60
|
|
2025-01-21
|
8
|
10
|
-2
|
29.30
|
|
2024-12-30
|
3
|
9
|
-6
|
30.00
|
|
2024-12-20
|
4
|
14
|
-10
|
28.80
|
|
2024-12-19
|
3
|
5
|
-2
|
29.10
|
|
2024-12-12
|
6
|
17
|
-11
|
30.70
|
|
2024-12-11
|
5
|
16
|
-11
|
30.50
|
|
2024-12-06
|
76
|
86
|
-10
|
33.40
|
|
2024-11-25
|
325
|
386
|
-61
|
38.10
|
|
2024-11-22
|
935
|
850
|
85
|
39.90
|
|
2024-11-14
|
44
|
57
|
-13
|
34.15
|
|
2024-11-13
|
83
|
73
|
10
|
34.10
|
|
2024-11-05
|
2
|
5
|
-3
|
33.60
|
|
2024-09-24
|
1
|
4
|
-3
|
35.15
|
|
2024-09-19
|
1
|
4
|
-3
|
34.65
|
|
2024-09-10
|
6
|
16
|
-10
|
33.70
|
|
2024-09-04
|
9
|
19
|
-10
|
35.20
|
|
2024-08-07
|
27
|
17
|
10
|
34.60
|
|
2024-08-06
|
84
|
115
|
-31
|
32.05
|
| 合計 | 3409 | 3917 | -508 | |
