| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
71
|
80
|
-9
|
22.70
|
|
2026-07-17
|
37
|
58
|
-21
|
22.90
|
|
2026-07-16
|
35
|
23
|
12
|
24.05
|
|
2026-07-08
|
98
|
87
|
11
|
25.80
|
|
2026-07-07
|
76
|
47
|
29
|
26.45
|
|
2026-06-26
|
77
|
97
|
-20
|
26.50
|
|
2026-06-25
|
144
|
119
|
25
|
27.85
|
|
2026-06-09
|
58
|
75
|
-17
|
27.70
|
|
2026-05-21
|
26
|
84
|
-58
|
25.65
|
|
2026-05-20
|
20
|
34
|
-14
|
24.85
|
|
2026-05-18
|
61
|
42
|
19
|
24.85
|
|
2026-05-08
|
164
|
192
|
-28
|
26.00
|
|
2026-05-06
|
391
|
597
|
-206
|
27.30
|
|
2026-05-05
|
1569
|
1661
|
-92
|
29.85
|
|
2026-05-04
|
1304
|
2298
|
-994
|
29.40
|
|
2026-04-29
|
1013
|
1115
|
-102
|
27.45
|
|
2026-04-28
|
489
|
375
|
114
|
26.50
|
|
2026-04-22
|
433
|
613
|
-180
|
25.20
|
|
2026-04-21
|
171
|
10
|
161
|
24.85
|
|
2026-04-15
|
176
|
24
|
152
|
20.60
|
|
2026-03-30
|
8
|
4
|
4
|
20.10
|
|
2026-03-24
|
23
|
37
|
-14
|
20.20
|
|
2026-01-22
|
383
|
619
|
-236
|
27.25
|
|
2026-01-21
|
1055
|
842
|
213
|
27.80
|
|
2026-01-07
|
295
|
389
|
-94
|
20.25
|
|
2025-12-15
|
12
|
3
|
9
|
18.70
|
|
2025-12-12
|
14
|
2
|
12
|
18.35
|
|
2025-10-16
|
10
|
0
|
10
|
20.75
|
|
2025-07-16
|
2
|
186
|
-184
|
24.10
|
|
2025-07-11
|
4
|
17
|
-13
|
24.35
|
|
2025-07-09
|
2
|
4
|
-2
|
24.50
|
|
2025-07-01
|
5
|
1
|
4
|
26.00
|
|
2025-06-27
|
3
|
19
|
-16
|
26.90
|
|
2025-06-26
|
3
|
9
|
-6
|
26.90
|
|
2025-05-19
|
11
|
21
|
-10
|
30.60
|
|
2025-05-12
|
23
|
16
|
7
|
30.40
|
|
2025-04-16
|
41
|
53
|
-12
|
26.60
|
|
2025-03-24
|
10
|
6
|
4
|
32.40
|
|
2025-03-19
|
28
|
14
|
14
|
32.20
|
|
2025-03-06
|
4
|
23
|
-19
|
30.05
|
|
2025-03-03
|
8
|
28
|
-20
|
29.45
|
|
2025-02-03
|
45
|
69
|
-24
|
31.15
|
|
2025-01-21
|
25
|
20
|
5
|
32.75
|
|
2025-01-20
|
13
|
3
|
10
|
32.60
|
|
2025-01-16
|
31
|
26
|
5
|
33.50
|
|
2025-01-07
|
42
|
24
|
18
|
33.35
|
|
2024-12-25
|
6
|
30
|
-24
|
34.20
|
|
2024-12-16
|
54
|
32
|
22
|
32.05
|
|
2024-08-21
|
11
|
5
|
6
|
27.80
|
| 合計 | 8584 | 10133 | -1549 | |
