| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
24
|
-10
|
41.30
|
|
2026-07-20
|
308
|
328
|
-20
|
40.60
|
|
2026-07-17
|
81
|
112
|
-31
|
41.55
|
|
2026-07-16
|
122
|
157
|
-35
|
44.25
|
|
2026-07-14
|
249
|
299
|
-50
|
44.65
|
|
2026-07-13
|
291
|
264
|
27
|
45.95
|
|
2026-07-09
|
264
|
227
|
37
|
46.50
|
|
2026-07-07
|
373
|
502
|
-129
|
47.35
|
|
2026-07-03
|
620
|
471
|
149
|
50.30
|
|
2026-07-01
|
418
|
465
|
-47
|
48.35
|
|
2026-06-30
|
288
|
243
|
45
|
49.90
|
|
2026-06-29
|
450
|
541
|
-91
|
48.40
|
|
2026-06-26
|
1231
|
1350
|
-119
|
48.35
|
|
2026-06-25
|
516
|
351
|
165
|
48.90
|
|
2026-06-23
|
295
|
530
|
-235
|
47.35
|
|
2026-06-17
|
1428
|
1330
|
98
|
50.50
|
|
2026-06-16
|
435
|
294
|
141
|
47.65
|
|
2026-06-11
|
752
|
878
|
-126
|
45.25
|
|
2026-06-10
|
1164
|
931
|
233
|
47.00
|
|
2026-06-09
|
447
|
517
|
-70
|
46.65
|
|
2026-06-08
|
208
|
344
|
-136
|
46.05
|
|
2026-06-05
|
1421
|
1772
|
-351
|
48.90
|
|
2026-06-02
|
528
|
85
|
443
|
51.00
|
|
2026-05-27
|
201
|
97
|
104
|
41.55
|
|
2026-05-26
|
345
|
197
|
148
|
42.45
|
|
2026-05-22
|
269
|
345
|
-76
|
43.55
|
|
2026-05-21
|
547
|
445
|
102
|
43.20
|
|
2026-05-20
|
450
|
416
|
34
|
42.50
|
|
2026-05-18
|
1133
|
1354
|
-221
|
43.20
|
|
2026-05-14
|
182
|
208
|
-26
|
39.90
|
|
2026-05-11
|
111
|
72
|
39
|
40.15
|
|
2026-05-08
|
134
|
168
|
-34
|
39.35
|
|
2026-05-07
|
233
|
115
|
118
|
40.30
|
|
2026-05-06
|
168
|
145
|
23
|
40.10
|
|
2026-04-30
|
187
|
220
|
-33
|
40.30
|
|
2026-04-29
|
518
|
425
|
93
|
40.80
|
|
2026-04-28
|
494
|
623
|
-129
|
40.20
|
|
2026-04-24
|
397
|
346
|
51
|
38.50
|
|
2026-04-21
|
71
|
51
|
20
|
38.10
|
|
2026-04-14
|
39
|
26
|
13
|
36.90
|
|
2026-04-13
|
51
|
29
|
22
|
36.30
|
|
2026-04-10
|
53
|
6
|
47
|
36.65
|
|
2026-04-08
|
32
|
20
|
12
|
37.15
|
|
2026-04-01
|
35
|
22
|
13
|
36.10
|
|
2026-03-25
|
13
|
21
|
-8
|
37.40
|
|
2026-03-24
|
45
|
36
|
9
|
36.85
|
|
2026-03-20
|
40
|
19
|
21
|
37.95
|
|
2026-03-19
|
29
|
47
|
-18
|
37.85
|
|
2026-03-16
|
61
|
35
|
26
|
38.45
|
|
2026-03-13
|
56
|
38
|
18
|
37.45
|
|
2026-03-11
|
54
|
25
|
29
|
38.10
|
|
2026-03-10
|
40
|
29
|
11
|
37.00
|
|
2026-03-04
|
146
|
202
|
-56
|
36.80
|
|
2026-02-23
|
27
|
49
|
-22
|
40.10
|
|
2026-02-11
|
91
|
51
|
40
|
38.40
|
|
2026-02-09
|
70
|
41
|
29
|
37.80
|
|
2026-02-06
|
113
|
143
|
-30
|
37.45
|
|
2026-02-05
|
53
|
93
|
-40
|
38.40
|
|
2026-02-04
|
124
|
165
|
-41
|
39.00
|
|
2026-02-02
|
291
|
218
|
73
|
37.80
|
|
2026-01-30
|
225
|
259
|
-34
|
39.10
|
|
2026-01-27
|
116
|
174
|
-58
|
41.40
|
|
2026-01-26
|
301
|
279
|
22
|
42.85
|
|
2026-01-22
|
1545
|
2570
|
-1025
|
44.95
|
|
2026-01-21
|
632
|
796
|
-164
|
43.35
|
|
2026-01-15
|
87
|
22
|
65
|
40.20
|
|
2026-01-12
|
115
|
215
|
-100
|
39.60
|
|
2026-01-09
|
84
|
118
|
-34
|
40.45
|
|
2026-01-08
|
65
|
118
|
-53
|
40.20
|
|
2026-01-02
|
34
|
73
|
-39
|
41.05
|
|
2025-12-31
|
24
|
49
|
-25
|
40.35
|
|
2025-12-29
|
23
|
75
|
-52
|
41.20
|
|
2025-12-22
|
16
|
148
|
-132
|
41.20
|
|
2025-12-18
|
30
|
159
|
-129
|
40.25
|
|
2025-12-16
|
25
|
181
|
-156
|
40.70
|
|
2025-12-15
|
22
|
108
|
-86
|
41.35
|
|
2025-12-12
|
18
|
95
|
-77
|
41.65
|
|
2025-12-11
|
10
|
50
|
-40
|
41.65
|
|
2025-12-10
|
24
|
60
|
-36
|
42.35
|
|
2025-12-08
|
66
|
98
|
-32
|
43.05
|
|
2025-12-02
|
43
|
67
|
-24
|
42.25
|
|
2025-12-01
|
16
|
38
|
-22
|
42.70
|
|
2025-11-28
|
32
|
85
|
-53
|
43.45
|
|
2025-11-27
|
53
|
33
|
20
|
43.55
|
|
2025-11-26
|
113
|
211
|
-98
|
44.05
|
|
2025-11-21
|
64
|
99
|
-35
|
41.50
|
|
2025-11-20
|
61
|
107
|
-46
|
42.50
|
|
2025-11-19
|
89
|
56
|
33
|
41.15
|
|
2025-11-18
|
74
|
124
|
-50
|
40.85
|
|
2025-11-13
|
150
|
67
|
83
|
43.20
|
|
2025-11-12
|
40
|
80
|
-40
|
43.90
|
|
2025-11-11
|
132
|
200
|
-68
|
43.60
|
|
2025-11-10
|
96
|
154
|
-58
|
44.55
|
|
2025-11-07
|
167
|
81
|
86
|
44.25
|
|
2025-11-06
|
53
|
81
|
-28
|
44.70
|
|
2025-10-29
|
89
|
153
|
-64
|
50.20
|
|
2025-10-28
|
362
|
413
|
-51
|
49.15
|
|
2025-10-23
|
44
|
90
|
-46
|
49.15
|
|
2025-10-22
|
321
|
203
|
118
|
50.00
|
|
2025-10-20
|
52
|
94
|
-42
|
48.30
|
|
2025-10-15
|
187
|
105
|
82
|
47.80
|
|
2025-10-14
|
114
|
73
|
41
|
48.00
|
|
2025-10-13
|
480
|
259
|
221
|
49.90
|
|
2025-10-09
|
162
|
55
|
107
|
50.30
|
|
2025-10-03
|
81
|
138
|
-57
|
50.90
|
|
2025-10-01
|
149
|
439
|
-290
|
51.10
|
|
2025-09-30
|
103
|
128
|
-25
|
52.00
|
|
2025-09-26
|
410
|
303
|
107
|
51.10
|
|
2025-09-25
|
441
|
267
|
174
|
52.80
|
|
2025-09-24
|
372
|
208
|
164
|
52.70
|
|
2025-09-23
|
345
|
312
|
33
|
52.80
|
|
2025-09-19
|
451
|
306
|
145
|
53.40
|
|
2025-09-18
|
977
|
3448
|
-2471
|
53.10
|
|
2025-09-17
|
326
|
394
|
-68
|
55.50
|
|
2025-09-15
|
817
|
1081
|
-264
|
55.70
|
|
2025-09-12
|
2024
|
1728
|
296
|
58.80
|
|
2025-09-11
|
2040
|
1599
|
441
|
57.10
|
|
2025-09-09
|
1338
|
1248
|
90
|
62.20
|
|
2025-09-08
|
4528
|
4917
|
-389
|
63.00
|
|
2025-09-05
|
2999
|
2298
|
701
|
59.10
|
|
2025-09-04
|
822
|
1580
|
-758
|
53.80
|
|
2025-09-03
|
1896
|
1660
|
236
|
54.20
|
|
2025-09-02
|
660
|
794
|
-134
|
50.80
|
|
2025-09-01
|
947
|
1104
|
-157
|
51.30
|
|
2025-08-28
|
665
|
809
|
-144
|
50.30
|
|
2025-08-27
|
1158
|
1324
|
-166
|
51.50
|
|
2025-08-26
|
2466
|
2622
|
-156
|
52.20
|
|
2025-08-25
|
2077
|
1586
|
491
|
52.20
|
|
2025-08-22
|
1184
|
2075
|
-891
|
47.50
|
|
2025-08-21
|
3018
|
2270
|
748
|
51.00
|
|
2025-08-20
|
1061
|
1139
|
-78
|
46.45
|
|
2025-08-19
|
768
|
437
|
331
|
47.55
|
|
2025-08-18
|
1686
|
1143
|
543
|
47.20
|
|
2025-08-13
|
953
|
822
|
131
|
44.60
|
|
2025-08-11
|
335
|
509
|
-174
|
44.10
|
|
2025-08-08
|
417
|
531
|
-114
|
42.40
|
|
2025-08-07
|
341
|
501
|
-160
|
41.20
|
|
2025-08-06
|
1684
|
2384
|
-700
|
43.60
|
|
2025-08-05
|
1795
|
908
|
887
|
45.35
|
|
2025-08-04
|
195
|
96
|
99
|
41.25
|
|
2025-08-01
|
262
|
132
|
130
|
40.60
|
|
2025-07-31
|
288
|
235
|
53
|
40.50
|
|
2025-07-30
|
82
|
52
|
30
|
40.40
|
|
2025-07-29
|
23
|
46
|
-23
|
39.80
|
|
2025-07-25
|
68
|
26
|
42
|
39.35
|
|
2025-07-24
|
121
|
76
|
45
|
40.50
|
|
2025-07-23
|
94
|
72
|
22
|
39.85
|
|
2025-07-18
|
81
|
55
|
26
|
39.70
|
|
2025-07-07
|
37
|
27
|
10
|
38.25
|
|
2025-07-01
|
47
|
21
|
26
|
39.35
|
|
2025-06-30
|
60
|
30
|
30
|
39.35
|
|
2025-06-27
|
43
|
13
|
30
|
39.95
|
|
2025-06-25
|
35
|
91
|
-56
|
39.85
|
|
2025-06-23
|
81
|
67
|
14
|
38.70
|
|
2025-06-20
|
61
|
22
|
39
|
38.75
|
|
2025-06-17
|
17
|
68
|
-51
|
39.80
|
|
2025-06-16
|
133
|
104
|
29
|
39.80
|
|
2025-06-10
|
74
|
220
|
-146
|
39.75
|
|
2025-06-05
|
61
|
90
|
-29
|
39.75
|
|
2025-06-03
|
126
|
382
|
-256
|
38.60
|
|
2025-05-21
|
128
|
31
|
97
|
40.30
|
|
2025-05-20
|
85
|
138
|
-53
|
40.30
|
|
2025-05-19
|
163
|
300
|
-137
|
40.45
|
|
2025-05-16
|
217
|
392
|
-175
|
41.45
|
|
2025-05-15
|
858
|
494
|
364
|
41.45
|
|
2025-05-14
|
917
|
841
|
76
|
40.25
|
|
2025-05-08
|
13
|
37
|
-24
|
35.45
|
|
2025-05-07
|
45
|
71
|
-26
|
34.60
|
|
2025-05-06
|
34
|
78
|
-44
|
34.50
|
|
2025-04-29
|
236
|
292
|
-56
|
35.45
|
|
2025-04-24
|
21
|
343
|
-322
|
33.40
|
|
2025-04-23
|
202
|
104
|
98
|
33.60
|
|
2025-04-22
|
57
|
81
|
-24
|
31.90
|
|
2025-04-16
|
29
|
89
|
-60
|
33.60
|
|
2025-04-15
|
35
|
62
|
-27
|
34.60
|
|
2025-04-14
|
84
|
137
|
-53
|
32.65
|
|
2025-04-11
|
244
|
295
|
-51
|
32.15
|
|
2025-04-07
|
0
|
39
|
-39
|
35.10
|
|
2025-04-02
|
53
|
206
|
-153
|
39.00
|
|
2025-04-01
|
50
|
167
|
-117
|
38.20
|
|
2025-03-31
|
231
|
208
|
23
|
37.70
|
|
2025-03-20
|
212
|
174
|
38
|
43.30
|
|
2025-03-14
|
140
|
229
|
-89
|
42.65
|
|
2025-03-11
|
606
|
529
|
77
|
42.70
|
|
2025-03-04
|
1227
|
1130
|
97
|
47.35
|
|
2025-02-26
|
5640
|
7756
|
-2116
|
48.00
|
|
2025-02-25
|
7636
|
5807
|
1829
|
49.10
|
|
2025-02-11
|
432
|
589
|
-157
|
40.75
|
|
2025-01-14
|
58
|
84
|
-26
|
36.30
|
|
2025-01-07
|
995
|
1051
|
-56
|
38.45
|
|
2025-01-02
|
721
|
840
|
-119
|
39.10
|
|
2024-12-30
|
625
|
813
|
-188
|
37.85
|
|
2024-12-17
|
167
|
213
|
-46
|
32.05
|
|
2024-12-05
|
13
|
52
|
-39
|
31.55
|
|
2024-12-03
|
40
|
4
|
36
|
32.20
|
|
2024-11-19
|
20
|
11
|
9
|
32.95
|
|
2024-11-15
|
15
|
25
|
-10
|
32.65
|
|
2024-11-13
|
2
|
12
|
-10
|
33.05
|
|
2024-11-12
|
7
|
18
|
-11
|
33.10
|
|
2024-11-11
|
4
|
53
|
-49
|
33.85
|
|
2024-11-08
|
1
|
7
|
-6
|
33.85
|
|
2024-11-05
|
3
|
9
|
-6
|
33.80
|
|
2024-11-04
|
1
|
7
|
-6
|
33.75
|
|
2024-11-01
|
2
|
12
|
-10
|
33.85
|
|
2024-10-30
|
4
|
10
|
-6
|
33.45
|
|
2024-10-29
|
15
|
27
|
-12
|
33.45
|
|
2024-10-25
|
0
|
8
|
-8
|
34.40
|
|
2024-09-27
|
7
|
19
|
-12
|
35.55
|
|
2024-09-24
|
11
|
23
|
-12
|
35.00
|
|
2024-09-19
|
17
|
5
|
12
|
35.10
|
|
2024-09-06
|
17
|
25
|
-8
|
35.80
|
|
2024-09-05
|
18
|
32
|
-14
|
35.55
|
|
2024-08-28
|
111
|
229
|
-118
|
38.65
|
|
2024-08-26
|
14
|
46
|
-32
|
37.05
|
|
2024-08-23
|
34
|
50
|
-16
|
37.45
|
|
2024-08-12
|
30
|
61
|
-31
|
34.75
|
|
2024-08-09
|
28
|
53
|
-25
|
34.55
|
|
2024-08-08
|
39
|
76
|
-37
|
34.35
|
|
2024-08-07
|
47
|
78
|
-31
|
35.10
|
|
2024-08-06
|
252
|
287
|
-35
|
33.00
|
|
2024-08-05
|
96
|
167
|
-71
|
33.55
|
|
2024-07-31
|
12
|
21
|
-9
|
37.35
|
|
2024-07-30
|
36
|
66
|
-30
|
37.30
|
|
2024-07-26
|
335
|
70
|
265
|
37.50
|
|
2024-07-22
|
79
|
54
|
25
|
38.25
|
| 合計 | 92056 | 97306 | -5250 | |
