| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
32
|
-9
|
57.20
|
|
2026-07-21
|
82
|
55
|
27
|
57.30
|
|
2026-07-20
|
223
|
196
|
27
|
55.50
|
|
2026-07-17
|
88
|
105
|
-17
|
55.90
|
|
2026-07-15
|
397
|
101
|
296
|
60.30
|
|
2026-07-14
|
100
|
81
|
19
|
58.60
|
|
2026-07-13
|
136
|
80
|
56
|
59.90
|
|
2026-07-09
|
150
|
110
|
40
|
58.80
|
|
2026-07-07
|
31
|
41
|
-10
|
58.50
|
|
2026-07-03
|
19
|
33
|
-14
|
60.20
|
|
2026-07-01
|
25
|
51
|
-26
|
57.60
|
|
2026-06-29
|
44
|
63
|
-19
|
58.40
|
|
2026-06-25
|
25
|
37
|
-12
|
60.60
|
|
2026-06-24
|
57
|
33
|
24
|
61.20
|
|
2026-06-18
|
43
|
56
|
-13
|
62.30
|
|
2026-06-16
|
84
|
66
|
18
|
60.60
|
|
2026-06-15
|
111
|
86
|
25
|
61.30
|
|
2026-06-11
|
254
|
376
|
-122
|
61.80
|
|
2026-06-10
|
360
|
412
|
-52
|
64.90
|
|
2026-06-09
|
92
|
108
|
-16
|
71.40
|
|
2026-05-28
|
209
|
249
|
-40
|
78.50
|
|
2026-05-27
|
517
|
461
|
56
|
81.40
|
|
2026-05-26
|
483
|
445
|
38
|
80.40
|
|
2026-05-21
|
488
|
441
|
47
|
79.10
|
|
2026-05-15
|
538
|
601
|
-63
|
68.00
|
|
2026-05-14
|
149
|
189
|
-40
|
63.50
|
|
2026-05-13
|
659
|
890
|
-231
|
62.70
|
|
2026-05-12
|
427
|
796
|
-369
|
66.50
|
|
2026-05-11
|
743
|
106
|
637
|
60.50
|
|
2026-05-05
|
101
|
131
|
-30
|
54.10
|
|
2026-04-28
|
83
|
108
|
-25
|
53.50
|
|
2026-04-24
|
1316
|
831
|
485
|
54.50
|
|
2026-04-23
|
706
|
486
|
220
|
49.55
|
|
2026-04-17
|
72
|
89
|
-17
|
47.45
|
|
2026-04-15
|
161
|
128
|
33
|
46.00
|
|
2026-04-14
|
181
|
227
|
-46
|
46.30
|
|
2026-04-02
|
170
|
61
|
109
|
40.35
|
|
2026-04-01
|
128
|
81
|
47
|
41.50
|
|
2026-03-31
|
200
|
96
|
104
|
41.45
|
|
2026-03-30
|
175
|
120
|
55
|
41.90
|
|
2026-03-26
|
54
|
76
|
-22
|
43.85
|
|
2026-03-06
|
22
|
10
|
12
|
35.35
|
|
2026-02-24
|
33
|
23
|
10
|
36.85
|
|
2026-01-30
|
4
|
16
|
-12
|
33.20
|
|
2026-01-26
|
8
|
27
|
-19
|
33.65
|
|
2026-01-22
|
8
|
1
|
7
|
33.55
|
|
2026-01-16
|
12
|
20
|
-8
|
33.60
|
|
2026-01-14
|
6
|
21
|
-15
|
33.50
|
|
2026-01-13
|
16
|
36
|
-20
|
33.15
|
|
2026-01-07
|
3
|
34
|
-31
|
32.35
|
|
2026-01-05
|
2
|
20
|
-18
|
31.55
|
|
2025-12-30
|
21
|
1
|
20
|
31.50
|
|
2025-12-29
|
0
|
14
|
-14
|
31.70
|
|
2025-12-26
|
1
|
14
|
-13
|
31.50
|
|
2025-12-24
|
0
|
11
|
-11
|
31.55
|
|
2025-12-22
|
0
|
5
|
-5
|
31.70
|
|
2025-12-17
|
1
|
3
|
-2
|
31.55
|
|
2025-12-16
|
16
|
1
|
15
|
31.80
|
|
2025-12-12
|
1
|
6
|
-5
|
31.80
|
|
2025-11-19
|
1
|
6
|
-5
|
32.10
|
|
2025-11-18
|
25
|
9
|
16
|
32.50
|
|
2025-11-17
|
73
|
54
|
19
|
33.25
|
|
2025-11-14
|
65
|
14
|
51
|
33.55
|
|
2025-11-12
|
36
|
13
|
23
|
33.00
|
|
2025-11-06
|
24
|
6
|
18
|
32.35
|
|
2025-11-05
|
34
|
5
|
29
|
31.35
|
|
2025-11-03
|
3
|
14
|
-11
|
31.90
|
|
2025-10-31
|
22
|
3
|
19
|
32.00
|
|
2025-10-29
|
17
|
3
|
14
|
31.55
|
|
2025-10-28
|
39
|
23
|
16
|
31.70
|
|
2025-10-27
|
17
|
6
|
11
|
31.75
|
|
2025-10-22
|
10
|
1
|
9
|
31.25
|
|
2025-10-17
|
25
|
4
|
21
|
30.90
|
|
2025-10-16
|
87
|
51
|
36
|
30.95
|
|
2025-10-13
|
14
|
4
|
10
|
31.15
|
|
2025-10-08
|
2
|
9
|
-7
|
31.25
|
|
2025-10-07
|
2
|
6
|
-4
|
31.20
|
|
2025-10-01
|
2
|
6
|
-4
|
31.30
|
|
2025-09-25
|
1
|
5
|
-4
|
31.55
|
|
2025-09-24
|
1
|
5
|
-4
|
31.65
|
|
2025-09-11
|
5
|
18
|
-13
|
31.10
|
|
2025-09-08
|
6
|
16
|
-10
|
32.10
|
|
2025-09-05
|
0
|
11
|
-11
|
32.05
|
|
2025-09-04
|
1
|
13
|
-12
|
32.05
|
|
2025-08-29
|
1
|
16
|
-15
|
32.15
|
|
2025-08-28
|
3
|
18
|
-15
|
32.25
|
|
2025-08-27
|
3
|
16
|
-13
|
32.25
|
|
2025-08-26
|
0
|
17
|
-17
|
32.05
|
|
2025-08-25
|
5
|
14
|
-9
|
31.85
|
|
2025-08-22
|
2
|
12
|
-10
|
31.65
|
|
2025-08-20
|
11
|
23
|
-12
|
31.50
|
|
2025-08-19
|
33
|
419
|
-386
|
31.55
|
|
2025-08-18
|
19
|
6
|
13
|
32.05
|
|
2025-08-13
|
6
|
17
|
-11
|
33.60
|
|
2025-08-11
|
14
|
155
|
-141
|
35.70
|
|
2025-08-08
|
2
|
33
|
-31
|
35.75
|
|
2025-08-07
|
1
|
27
|
-26
|
36.10
|
|
2025-07-24
|
2
|
251
|
-249
|
36.10
|
|
2025-07-18
|
6
|
13
|
-7
|
36.00
|
|
2025-07-14
|
14
|
43
|
-29
|
35.15
|
|
2025-07-01
|
25
|
8
|
17
|
37.50
|
|
2025-06-27
|
1
|
12
|
-11
|
37.65
|
|
2025-06-26
|
2
|
9
|
-7
|
37.60
|
|
2025-06-10
|
14
|
5
|
9
|
38.30
|
|
2025-05-20
|
15
|
4
|
11
|
37.60
|
|
2025-04-29
|
277
|
31
|
246
|
38.50
|
|
2025-04-28
|
8
|
23
|
-15
|
37.45
|
|
2025-04-25
|
6
|
22
|
-16
|
36.90
|
|
2025-04-24
|
9
|
24
|
-15
|
36.50
|
|
2025-04-23
|
61
|
23
|
38
|
35.95
|
|
2025-04-22
|
11
|
26
|
-15
|
35.10
|
|
2025-04-21
|
6
|
27
|
-21
|
35.45
|
|
2025-04-17
|
2
|
18
|
-16
|
35.55
|
|
2025-04-16
|
12
|
39
|
-27
|
35.55
|
|
2025-04-15
|
5
|
23
|
-18
|
35.90
|
|
2025-04-11
|
136
|
161
|
-25
|
34.55
|
|
2025-04-02
|
14
|
38
|
-24
|
38.50
|
|
2025-03-20
|
6
|
29
|
-23
|
38.55
|
|
2025-03-19
|
33
|
59
|
-26
|
38.25
|
|
2025-03-17
|
43
|
65
|
-22
|
38.70
|
|
2025-03-05
|
55
|
78
|
-23
|
38.70
|
|
2025-03-03
|
118
|
53
|
65
|
37.25
|
|
2025-02-26
|
1290
|
991
|
299
|
40.40
|
|
2025-02-24
|
21
|
57
|
-36
|
36.85
|
|
2025-02-10
|
5
|
14
|
-9
|
33.95
|
|
2025-02-05
|
2
|
5
|
-3
|
33.35
|
|
2025-01-21
|
1
|
5
|
-4
|
32.90
|
|
2025-01-15
|
1
|
4
|
-3
|
32.80
|
|
2025-01-14
|
13
|
17
|
-4
|
32.45
|
|
2025-01-09
|
10
|
32
|
-22
|
33.50
|
|
2025-01-08
|
3
|
10
|
-7
|
34.30
|
|
2025-01-07
|
5
|
10
|
-5
|
34.45
|
|
2025-01-03
|
5
|
14
|
-9
|
34.30
|
|
2025-01-02
|
6
|
19
|
-13
|
34.65
|
|
2024-12-30
|
2
|
12
|
-10
|
34.35
|
|
2024-12-23
|
4
|
11
|
-7
|
34.50
|
|
2024-12-20
|
7
|
17
|
-10
|
34.35
|
|
2024-12-19
|
13
|
22
|
-9
|
34.30
|
|
2024-12-18
|
14
|
34
|
-20
|
34.70
|
|
2024-12-17
|
8
|
19
|
-11
|
34.70
|
|
2024-12-16
|
4
|
16
|
-12
|
34.70
|
|
2024-12-11
|
321
|
33
|
288
|
35.20
|
|
2024-12-06
|
17
|
36
|
-19
|
36.50
|
|
2024-12-05
|
17
|
38
|
-21
|
35.95
|
|
2024-12-04
|
7
|
330
|
-323
|
36.05
|
|
2024-11-14
|
21
|
34
|
-13
|
39.25
|
|
2024-11-13
|
67
|
36
|
31
|
39.40
|
|
2024-11-11
|
87
|
53
|
34
|
40.10
|
|
2024-11-08
|
152
|
107
|
45
|
38.85
|
|
2024-11-07
|
94
|
44
|
50
|
40.40
|
|
2024-11-06
|
70
|
58
|
12
|
40.20
|
|
2024-11-05
|
176
|
115
|
61
|
40.10
|
|
2024-11-04
|
208
|
151
|
57
|
40.30
|
|
2024-11-01
|
325
|
250
|
75
|
41.30
|
|
2024-10-30
|
127
|
71
|
56
|
40.40
|
|
2024-10-29
|
126
|
109
|
17
|
39.15
|
|
2024-10-28
|
113
|
49
|
64
|
39.85
|
|
2024-10-25
|
136
|
92
|
44
|
39.35
|
|
2024-10-22
|
264
|
179
|
85
|
41.70
|
|
2024-10-18
|
1277
|
1193
|
84
|
41.20
|
|
2024-10-04
|
15
|
5
|
10
|
37.10
|
|
2024-10-01
|
13
|
4
|
9
|
37.55
|
|
2024-09-27
|
9
|
26
|
-17
|
37.65
|
|
2024-09-24
|
1
|
11
|
-10
|
36.95
|
|
2024-09-04
|
60
|
13
|
47
|
34.80
|
|
2024-08-01
|
3
|
43
|
-40
|
35.00
|
| 合計 | 16671 | 15548 | 1123 | |
