| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
19
|
-15
|
138.50
|
|
2026-07-20
|
7
|
4
|
3
|
135.50
|
|
2026-07-14
|
16
|
7
|
9
|
138.50
|
|
2026-07-08
|
21
|
12
|
9
|
141.00
|
|
2026-07-01
|
4
|
9
|
-5
|
138.00
|
|
2026-06-30
|
3
|
6
|
-3
|
137.00
|
|
2026-06-26
|
8
|
3
|
5
|
130.50
|
|
2026-06-24
|
4
|
2
|
2
|
133.50
|
|
2026-06-16
|
28
|
18
|
10
|
133.00
|
|
2026-06-11
|
9
|
20
|
-11
|
131.00
|
|
2026-06-10
|
18
|
2
|
16
|
132.50
|
|
2026-06-08
|
14
|
10
|
4
|
131.50
|
|
2026-06-01
|
38
|
26
|
12
|
140.00
|
|
2026-05-27
|
14
|
7
|
7
|
130.00
|
|
2026-05-14
|
7
|
15
|
-8
|
129.00
|
|
2026-04-30
|
127
|
140
|
-13
|
136.00
|
|
2026-04-29
|
64
|
39
|
25
|
139.00
|
|
2026-04-28
|
28
|
19
|
9
|
126.50
|
|
2026-04-27
|
26
|
17
|
9
|
123.50
|
|
2026-04-20
|
7
|
49
|
-42
|
129.00
|
|
2026-04-15
|
15
|
13
|
2
|
131.50
|
|
2026-04-14
|
7
|
22
|
-15
|
130.50
|
|
2026-04-13
|
9
|
14
|
-5
|
129.50
|
|
2026-04-10
|
6
|
14
|
-8
|
130.00
|
|
2026-04-08
|
8
|
10
|
-2
|
131.50
|
|
2026-04-07
|
9
|
6
|
3
|
132.50
|
|
2026-04-02
|
15
|
5
|
10
|
132.00
|
|
2026-03-03
|
15
|
22
|
-7
|
134.50
|
|
2026-02-24
|
14
|
41
|
-27
|
136.00
|
|
2026-02-06
|
10
|
12
|
-2
|
138.50
|
|
2026-01-16
|
2
|
5
|
-3
|
148.00
|
|
2026-01-02
|
3
|
2
|
1
|
146.00
|
|
2025-12-22
|
10
|
3
|
7
|
145.00
|
|
2025-12-10
|
5
|
9
|
-4
|
143.00
|
|
2025-11-25
|
5
|
19
|
-14
|
149.00
|
|
2025-11-24
|
7
|
11
|
-4
|
146.00
|
|
2025-11-20
|
4
|
6
|
-2
|
149.00
|
|
2025-11-14
|
47
|
60
|
-13
|
157.50
|
|
2025-11-13
|
120
|
105
|
15
|
155.50
|
|
2025-11-12
|
37
|
23
|
14
|
145.00
|
|
2025-11-07
|
11
|
23
|
-12
|
135.50
|
|
2025-11-06
|
43
|
37
|
6
|
139.50
|
|
2025-11-05
|
11
|
14
|
-3
|
140.00
|
|
2025-11-04
|
14
|
9
|
5
|
141.50
|
|
2025-11-03
|
23
|
4
|
19
|
144.00
|
|
2025-10-28
|
13
|
18
|
-5
|
142.50
|
|
2025-10-27
|
10
|
16
|
-6
|
146.50
|
|
2025-10-22
|
21
|
25
|
-4
|
146.00
|
|
2025-10-20
|
10
|
14
|
-4
|
140.00
|
|
2025-10-17
|
15
|
21
|
-6
|
142.50
|
|
2025-10-16
|
4
|
6
|
-2
|
142.00
|
|
2025-10-14
|
13
|
16
|
-3
|
142.00
|
|
2025-10-13
|
37
|
32
|
5
|
143.50
|
|
2025-10-07
|
19
|
26
|
-7
|
152.00
|
|
2025-10-01
|
26
|
29
|
-3
|
157.00
|
|
2025-09-26
|
19
|
62
|
-43
|
159.50
|
|
2025-09-25
|
12
|
21
|
-9
|
161.00
|
|
2025-09-24
|
12
|
69
|
-57
|
161.50
|
|
2025-09-16
|
12
|
17
|
-5
|
168.00
|
|
2025-09-03
|
1
|
4
|
-3
|
178.00
|
|
2025-09-02
|
2
|
3
|
-1
|
177.50
|
|
2025-08-29
|
4
|
2
|
2
|
181.50
|
|
2025-08-28
|
1
|
2
|
-1
|
181.50
|
|
2025-08-22
|
6
|
7
|
-1
|
178.00
|
|
2025-08-20
|
39
|
55
|
-16
|
179.00
|
|
2025-08-19
|
18
|
27
|
-9
|
185.00
|
|
2025-08-18
|
30
|
34
|
-4
|
188.00
|
|
2025-08-13
|
11
|
31
|
-20
|
204.50
|
|
2025-08-05
|
3
|
7
|
-4
|
211.50
|
|
2025-08-04
|
4
|
7
|
-3
|
202.50
|
|
2025-07-31
|
3
|
16
|
-13
|
201.50
|
|
2025-07-30
|
1
|
8
|
-7
|
203.00
|
|
2025-07-25
|
6
|
8
|
-2
|
212.00
|
|
2025-07-24
|
50
|
13
|
37
|
213.50
|
|
2025-07-18
|
2
|
7
|
-5
|
200.50
|
|
2025-07-17
|
0
|
2
|
-2
|
199.50
|
|
2025-07-14
|
10
|
10
|
0
|
192.50
|
|
2025-07-08
|
14
|
15
|
-1
|
197.00
|
|
2025-07-01
|
1
|
0
|
1
|
204.00
|
|
2025-06-24
|
4
|
3
|
1
|
195.00
|
|
2025-06-23
|
10
|
11
|
-1
|
189.00
|
|
2025-06-20
|
4
|
6
|
-2
|
188.50
|
|
2025-06-19
|
11
|
16
|
-5
|
190.00
|
|
2025-06-18
|
8
|
10
|
-2
|
195.50
|
|
2025-06-17
|
7
|
16
|
-9
|
196.50
|
|
2025-06-12
|
4
|
5
|
-1
|
205.00
|
|
2025-06-10
|
6
|
5
|
1
|
207.00
|
|
2025-06-05
|
1
|
3
|
-2
|
207.00
|
|
2025-06-04
|
3
|
1
|
2
|
206.50
|
|
2025-06-02
|
7
|
3
|
4
|
204.50
|
|
2025-05-26
|
6
|
27
|
-21
|
208.00
|
|
2025-05-14
|
5
|
3
|
2
|
183.50
|
|
2025-05-06
|
3
|
8
|
-5
|
176.00
|
|
2025-05-05
|
23
|
18
|
5
|
175.00
|
|
2025-04-30
|
5
|
3
|
2
|
178.50
|
|
2025-04-22
|
13
|
22
|
-9
|
168.00
|
|
2025-04-16
|
4
|
6
|
-2
|
183.00
|
|
2025-04-15
|
6
|
4
|
2
|
183.00
|
|
2025-04-10
|
0
|
26
|
-26
|
176.00
|
|
2025-04-02
|
8
|
6
|
2
|
204.50
|
|
2025-03-28
|
19
|
16
|
3
|
207.00
|
|
2025-03-27
|
4
|
2
|
2
|
216.00
|
|
2025-03-25
|
2
|
6
|
-4
|
|
|
2025-03-24
|
4
|
10
|
-6
|
227.50
|
|
2025-03-18
|
2
|
3
|
-1
|
229.00
|
|
2025-03-06
|
14
|
2
|
12
|
225.50
|
|
2025-03-05
|
4
|
1
|
3
|
231.00
|
|
2025-03-04
|
11
|
4
|
7
|
233.50
|
|
2025-02-27
|
2
|
1
|
1
|
231.50
|
|
2025-02-11
|
9
|
14
|
-5
|
223.00
|
|
2025-02-10
|
9
|
14
|
-5
|
218.50
|
|
2025-02-06
|
17
|
33
|
-16
|
215.00
|
|
2025-02-05
|
5
|
9
|
-4
|
210.00
|
|
2025-02-03
|
5
|
3
|
2
|
205.50
|
|
2025-01-20
|
9
|
8
|
1
|
204.50
|
|
2025-01-16
|
4
|
2
|
2
|
197.50
|
|
2025-01-13
|
30
|
24
|
6
|
193.50
|
|
2025-01-06
|
7
|
6
|
1
|
202.00
|
|
2025-01-03
|
11
|
10
|
1
|
200.00
|
|
2025-01-02
|
5
|
3
|
2
|
202.00
|
|
2024-12-31
|
17
|
14
|
3
|
200.00
|
|
2024-12-30
|
13
|
8
|
5
|
202.00
|
|
2024-12-26
|
4
|
9
|
-5
|
202.00
|
|
2024-12-25
|
5
|
11
|
-6
|
202.50
|
|
2024-12-12
|
2
|
1
|
1
|
211.00
|
|
2024-12-09
|
11
|
7
|
4
|
210.50
|
|
2024-12-05
|
13
|
11
|
2
|
213.00
|
|
2024-11-28
|
20
|
14
|
6
|
206.50
|
|
2024-11-26
|
0
|
0
|
0
|
215.00
|
|
2024-11-19
|
7
|
0
|
7
|
210.50
|
|
2024-11-14
|
10
|
65
|
-55
|
215.50
|
|
2024-11-13
|
3
|
19
|
-16
|
217.00
|
|
2024-11-05
|
7
|
5
|
2
|
222.50
|
|
2024-10-29
|
16
|
30
|
-14
|
216.50
|
|
2024-10-24
|
7
|
9
|
-2
|
224.00
|
|
2024-10-23
|
2
|
20
|
-18
|
225.00
|
|
2024-10-14
|
9
|
6
|
3
|
230.00
|
|
2024-10-11
|
19
|
27
|
-8
|
231.50
|
|
2024-10-08
|
12
|
7
|
5
|
243.00
|
|
2024-10-04
|
27
|
41
|
-14
|
245.00
|
|
2024-10-01
|
25
|
53
|
-28
|
256.00
|
|
2024-09-24
|
38
|
11
|
27
|
250.50
|
|
2024-09-19
|
89
|
25
|
64
|
253.50
|
|
2024-09-11
|
38
|
50
|
-12
|
237.50
|
|
2024-09-09
|
6
|
4
|
2
|
212.50
|
|
2024-09-06
|
8
|
5
|
3
|
215.50
|
|
2024-09-04
|
34
|
28
|
6
|
220.00
|
|
2024-09-02
|
4
|
1
|
3
|
229.50
|
|
2024-08-28
|
13
|
10
|
3
|
228.50
|
|
2024-08-27
|
4
|
0
|
4
|
233.50
|
|
2024-08-21
|
5
|
3
|
2
|
229.50
|
|
2024-08-16
|
14
|
11
|
3
|
228.50
|
|
2024-08-14
|
16
|
11
|
5
|
229.00
|
|
2024-08-06
|
29
|
26
|
3
|
223.00
|
|
2024-08-02
|
5
|
3
|
2
|
230.50
|
| 合計 | 2169 | 2461 | -292 | |
