| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
233
|
251
|
-18
|
47.05
|
|
2026-07-20
|
316
|
306
|
10
|
44.45
|
|
2026-07-17
|
113
|
139
|
-26
|
48.35
|
|
2026-07-16
|
312
|
335
|
-23
|
53.70
|
|
2026-07-14
|
558
|
505
|
53
|
54.50
|
|
2026-07-13
|
473
|
410
|
63
|
57.20
|
|
2026-07-09
|
336
|
375
|
-39
|
60.80
|
|
2026-07-06
|
662
|
811
|
-149
|
66.80
|
|
2026-07-03
|
1343
|
1144
|
199
|
68.70
|
|
2026-07-02
|
1312
|
1449
|
-137
|
70.10
|
|
2026-07-01
|
1472
|
1378
|
94
|
73.00
|
|
2026-06-30
|
674
|
744
|
-70
|
68.90
|
|
2026-06-26
|
3621
|
6805
|
-3184
|
67.50
|
|
2026-06-25
|
4712
|
1478
|
3234
|
70.10
|
|
2026-06-18
|
2118
|
2187
|
-69
|
71.00
|
|
2026-06-17
|
1086
|
965
|
121
|
67.10
|
|
2026-06-15
|
6088
|
3532
|
2556
|
69.50
|
|
2026-06-12
|
162
|
62
|
100
|
63.20
|
|
2026-05-26
|
2443
|
3424
|
-981
|
58.20
|
|
2026-05-25
|
9
|
72
|
-63
|
58.30
|
|
2026-05-22
|
1047
|
237
|
810
|
53.00
|
|
2026-05-21
|
1147
|
908
|
239
|
48.25
|
|
2026-05-20
|
2366
|
2436
|
-70
|
43.90
|
|
2026-05-18
|
1086
|
988
|
98
|
41.05
|
|
2026-05-04
|
41
|
30
|
11
|
30.65
|
|
2026-04-27
|
183
|
209
|
-26
|
29.55
|
|
2026-04-24
|
169
|
148
|
21
|
29.55
|
|
2026-04-22
|
68
|
90
|
-22
|
32.90
|
|
2026-04-21
|
119
|
100
|
19
|
33.90
|
|
2026-04-17
|
395
|
431
|
-36
|
35.25
|
|
2026-04-02
|
55
|
97
|
-42
|
30.50
|
|
2026-04-01
|
162
|
136
|
26
|
31.20
|
|
2026-03-31
|
215
|
259
|
-44
|
30.50
|
|
2026-03-30
|
147
|
78
|
69
|
29.40
|
|
2026-03-25
|
123
|
155
|
-32
|
31.05
|
|
2026-03-24
|
170
|
150
|
20
|
31.40
|
|
2026-03-19
|
336
|
437
|
-101
|
33.20
|
|
2026-03-18
|
1180
|
1316
|
-136
|
32.60
|
|
2026-03-11
|
43
|
15
|
28
|
27.80
|
|
2026-03-06
|
32
|
26
|
6
|
29.55
|
|
2026-03-02
|
85
|
73
|
12
|
32.65
|
|
2026-02-25
|
493
|
516
|
-23
|
32.65
|
|
2026-02-23
|
146
|
165
|
-19
|
30.50
|
|
2026-02-04
|
126
|
106
|
20
|
30.10
|
|
2026-02-02
|
137
|
171
|
-34
|
28.35
|
|
2026-01-30
|
212
|
278
|
-66
|
30.15
|
|
2026-01-29
|
157
|
233
|
-76
|
30.95
|
|
2026-01-28
|
137
|
243
|
-106
|
32.50
|
|
2026-01-27
|
171
|
228
|
-57
|
33.80
|
|
2026-01-26
|
141
|
104
|
37
|
34.30
|
|
2026-01-23
|
272
|
320
|
-48
|
33.65
|
|
2026-01-20
|
339
|
439
|
-100
|
37.10
|
|
2026-01-19
|
852
|
925
|
-73
|
37.80
|
|
2026-01-16
|
736
|
996
|
-260
|
37.05
|
|
2026-01-15
|
4883
|
3852
|
1031
|
37.90
|
|
2025-12-05
|
152
|
136
|
16
|
26.90
|
|
2025-12-04
|
1757
|
2838
|
-1081
|
27.55
|
|
2025-12-03
|
1697
|
607
|
1090
|
28.40
|
|
2025-11-20
|
1345
|
1482
|
-137
|
27.30
|
|
2025-11-19
|
1460
|
1326
|
134
|
27.20
|
|
2025-10-27
|
306
|
335
|
-29
|
24.25
|
|
2025-10-21
|
786
|
1029
|
-243
|
24.60
|
|
2025-10-20
|
921
|
674
|
247
|
22.40
|
|
2025-10-15
|
30
|
2
|
28
|
18.40
|
|
2025-10-03
|
93
|
123
|
-30
|
21.10
|
|
2025-08-21
|
0
|
2
|
-2
|
17.40
|
|
2025-08-20
|
4
|
1
|
3
|
17.35
|
|
2025-07-03
|
1
|
0
|
1
|
16.15
|
|
2025-06-19
|
0
|
3
|
-3
|
15.75
|
|
2025-06-18
|
0
|
2
|
-2
|
16.05
|
|
2025-06-10
|
1
|
0
|
1
|
16.45
|
|
2025-04-30
|
3
|
0
|
3
|
14.90
|
|
2024-12-11
|
51
|
2
|
49
|
21.70
|
|
2024-12-09
|
32
|
46
|
-14
|
22.45
|
|
2024-12-05
|
31
|
12
|
19
|
23.65
|
|
2024-11-12
|
2
|
0
|
2
|
21.80
|
|
2024-10-30
|
12
|
8
|
4
|
21.85
|
|
2024-10-17
|
3
|
1
|
2
|
21.10
|
|
2024-10-01
|
4
|
1
|
3
|
21.10
|
|
2024-09-26
|
7
|
0
|
7
|
21.20
|
| 合計 | 54712 | 51897 | 2815 | |
