| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
105
|
125
|
-20
|
141.50
|
|
2026-07-06
|
200
|
422
|
-222
|
169.00
|
|
2026-07-03
|
377
|
705
|
-328
|
180.00
|
|
2026-07-02
|
948
|
408
|
540
|
190.50
|
|
2026-06-30
|
163
|
144
|
19
|
174.50
|
|
2026-06-24
|
128
|
115
|
13
|
169.50
|
|
2026-06-12
|
119
|
106
|
13
|
159.50
|
|
2026-06-11
|
157
|
137
|
20
|
152.00
|
|
2026-06-08
|
87
|
147
|
-60
|
172.00
|
|
2026-05-22
|
44
|
61
|
-17
|
169.00
|
|
2026-05-20
|
21
|
34
|
-13
|
160.50
|
|
2026-05-19
|
113
|
91
|
22
|
162.00
|
|
2026-05-15
|
129
|
109
|
20
|
167.00
|
|
2026-05-13
|
145
|
194
|
-49
|
175.50
|
|
2026-05-08
|
277
|
386
|
-109
|
175.50
|
|
2026-05-07
|
183
|
267
|
-84
|
179.00
|
|
2026-05-06
|
801
|
1145
|
-344
|
180.00
|
|
2026-05-05
|
353
|
310
|
43
|
192.00
|
|
2026-04-30
|
38
|
62
|
-24
|
199.00
|
|
2026-04-29
|
8
|
35
|
-27
|
193.00
|
|
2026-04-28
|
5
|
33
|
-28
|
190.50
|
|
2026-04-24
|
21
|
57
|
-36
|
182.50
|
|
2026-04-22
|
3
|
42
|
-39
|
203.50
|
|
2026-04-17
|
9
|
147
|
-138
|
180.00
|
|
2026-04-16
|
784
|
884
|
-100
|
182.00
|
|
2026-04-15
|
1593
|
1334
|
259
|
183.50
|
|
2026-04-14
|
209
|
96
|
113
|
188.00
|
|
2026-04-13
|
365
|
165
|
200
|
171.00
|
|
2026-04-10
|
603
|
674
|
-71
|
155.50
|
|
2026-04-09
|
511
|
401
|
110
|
150.50
|
|
2026-04-08
|
237
|
164
|
73
|
137.00
|
|
2026-04-02
|
64
|
76
|
-12
|
129.00
|
|
2026-03-31
|
145
|
192
|
-47
|
128.00
|
|
2026-03-30
|
251
|
225
|
26
|
132.50
|
|
2026-03-23
|
1002
|
1074
|
-72
|
148.00
|
|
2026-03-19
|
839
|
678
|
161
|
145.00
|
|
2026-03-17
|
21
|
37
|
-16
|
124.00
|
|
2026-03-16
|
87
|
69
|
18
|
124.50
|
|
2026-03-12
|
107
|
136
|
-29
|
123.50
|
|
2026-03-11
|
82
|
57
|
25
|
128.00
|
|
2026-03-10
|
118
|
96
|
22
|
125.50
|
|
2026-03-06
|
139
|
168
|
-29
|
131.50
|
|
2026-03-05
|
190
|
165
|
25
|
133.50
|
|
2026-03-02
|
173
|
138
|
35
|
134.50
|
|
2026-02-25
|
127
|
142
|
-15
|
133.00
|
|
2026-02-23
|
183
|
167
|
16
|
128.00
|
|
2026-02-04
|
111
|
134
|
-23
|
136.50
|
|
2026-02-03
|
92
|
68
|
24
|
127.50
|
|
2026-01-28
|
166
|
212
|
-46
|
134.00
|
|
2026-01-27
|
432
|
333
|
99
|
130.00
|
|
2026-01-16
|
45
|
27
|
18
|
122.00
|
|
2026-01-13
|
62
|
113
|
-51
|
121.00
|
|
2026-01-12
|
125
|
102
|
23
|
123.00
|
|
2026-01-09
|
42
|
57
|
-15
|
117.00
|
|
2026-01-08
|
34
|
41
|
-7
|
114.00
|
|
2025-12-23
|
12
|
38
|
-26
|
107.50
|
|
2025-12-22
|
39
|
61
|
-22
|
110.00
|
|
2025-12-19
|
60
|
133
|
-73
|
109.00
|
|
2025-12-18
|
31
|
20
|
11
|
106.00
|
|
2025-12-15
|
8
|
21
|
-13
|
104.50
|
|
2025-12-03
|
6
|
19
|
-13
|
104.00
|
|
2025-11-27
|
3
|
10
|
-7
|
103.50
|
|
2025-11-26
|
7
|
13
|
-6
|
103.00
|
|
2025-11-25
|
2
|
12
|
-10
|
101.50
|
|
2025-11-24
|
4
|
43
|
-39
|
101.50
|
|
2025-11-18
|
35
|
69
|
-34
|
101.50
|
|
2025-11-17
|
28
|
44
|
-16
|
102.50
|
|
2025-11-12
|
25
|
18
|
7
|
109.00
|
|
2025-11-11
|
22
|
8
|
14
|
106.50
|
|
2025-11-10
|
11
|
15
|
-4
|
106.50
|
|
2025-11-04
|
48
|
26
|
22
|
113.00
|
|
2025-11-03
|
52
|
72
|
-20
|
116.00
|
|
2025-10-21
|
23
|
14
|
9
|
119.50
|
|
2025-10-14
|
56
|
46
|
10
|
112.50
|
|
2025-10-09
|
9
|
25
|
-16
|
114.00
|
|
2025-10-03
|
3
|
9
|
-6
|
116.00
|
|
2025-10-01
|
12
|
23
|
-11
|
117.00
|
|
2025-09-30
|
20
|
13
|
7
|
120.00
|
|
2025-09-16
|
12
|
16
|
-4
|
124.50
|
|
2025-09-15
|
11
|
21
|
-10
|
123.00
|
|
2025-09-01
|
92
|
62
|
30
|
130.50
|
|
2025-08-29
|
124
|
86
|
38
|
132.00
|
|
2025-08-28
|
72
|
45
|
27
|
131.00
|
|
2025-08-27
|
103
|
33
|
70
|
132.00
|
|
2025-08-22
|
26
|
11
|
15
|
123.00
|
|
2025-08-15
|
13
|
19
|
-6
|
128.00
|
|
2025-08-14
|
27
|
19
|
8
|
128.00
|
|
2025-08-13
|
54
|
42
|
12
|
126.50
|
|
2025-08-12
|
35
|
18
|
17
|
127.50
|
|
2025-08-08
|
29
|
17
|
12
|
125.50
|
|
2025-08-07
|
36
|
20
|
16
|
125.50
|
|
2025-08-06
|
11
|
21
|
-10
|
122.50
|
|
2025-08-05
|
34
|
22
|
12
|
125.00
|
|
2025-08-01
|
17
|
24
|
-7
|
125.00
|
|
2025-07-30
|
44
|
21
|
23
|
123.00
|
|
2025-07-28
|
31
|
26
|
5
|
124.00
|
|
2025-07-24
|
46
|
61
|
-15
|
124.50
|
|
2025-07-23
|
28
|
38
|
-10
|
124.50
|
|
2025-07-18
|
295
|
371
|
-76
|
132.50
|
|
2025-07-15
|
446
|
477
|
-31
|
126.50
|
|
2025-07-14
|
242
|
344
|
-102
|
122.00
|
|
2025-07-11
|
138
|
62
|
76
|
122.50
|
|
2025-07-03
|
1
|
3
|
-2
|
109.00
|
|
2025-07-02
|
8
|
6
|
2
|
109.00
|
|
2025-07-01
|
3
|
23
|
-20
|
108.00
|
|
2025-06-20
|
7
|
10
|
-3
|
106.50
|
|
2025-06-19
|
4
|
3
|
1
|
108.00
|
|
2025-06-09
|
5
|
3
|
2
|
108.50
|
|
2025-06-06
|
0
|
6
|
-6
|
107.00
|
|
2025-06-02
|
32
|
9
|
23
|
102.50
|
|
2025-05-27
|
1
|
5
|
-4
|
105.50
|
|
2025-05-23
|
1
|
3
|
-2
|
107.50
|
|
2025-05-22
|
1
|
3
|
-2
|
107.50
|
|
2025-05-21
|
4
|
8
|
-4
|
109.00
|
|
2025-05-20
|
10
|
12
|
-2
|
107.00
|
|
2025-05-19
|
23
|
102
|
-79
|
106.00
|
|
2025-05-16
|
8
|
12
|
-4
|
109.50
|
|
2025-05-15
|
12
|
8
|
4
|
108.50
|
|
2025-05-14
|
13
|
43
|
-30
|
109.50
|
|
2025-05-08
|
0
|
4
|
-4
|
102.00
|
|
2025-05-07
|
0
|
3
|
-3
|
101.00
|
|
2025-04-30
|
2
|
5
|
-3
|
101.00
|
|
2025-04-28
|
4
|
8
|
-4
|
102.50
|
|
2025-04-25
|
2
|
6
|
-4
|
101.00
|
|
2025-04-23
|
2
|
6
|
-4
|
100.50
|
|
2025-04-21
|
6
|
12
|
-6
|
97.90
|
|
2025-04-17
|
6
|
9
|
-3
|
99.90
|
|
2025-04-16
|
4
|
12
|
-8
|
100.00
|
|
2025-04-11
|
33
|
47
|
-14
|
97.00
|
|
2025-04-07
|
0
|
1
|
-1
|
102.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
4
|
7
|
-3
|
124.50
|
|
2025-02-27
|
14
|
7
|
7
|
132.00
|
|
2025-02-26
|
9
|
5
|
4
|
133.50
|
|
2025-02-24
|
12
|
7
|
5
|
137.50
|
|
2025-02-21
|
12
|
7
|
5
|
138.00
|
|
2025-02-14
|
9
|
4
|
5
|
133.00
|
|
2025-02-11
|
16
|
9
|
7
|
133.00
|
|
2025-02-05
|
6
|
1
|
5
|
130.50
|
|
2025-02-04
|
13
|
8
|
5
|
131.50
|
|
2025-01-22
|
8
|
4
|
4
|
135.50
|
|
2025-01-21
|
44
|
39
|
5
|
132.50
|
|
2025-01-16
|
11
|
6
|
5
|
132.00
|
|
2025-01-15
|
30
|
24
|
6
|
130.50
|
|
2025-01-13
|
85
|
71
|
14
|
123.50
|
|
2024-12-12
|
48
|
304
|
-256
|
139.50
|
|
2024-12-11
|
20
|
24
|
-4
|
140.50
|
|
2024-12-09
|
40
|
23
|
17
|
145.00
|
|
2024-12-06
|
147
|
95
|
52
|
147.50
|
|
2024-12-02
|
5
|
11
|
-6
|
142.50
|
|
2024-11-25
|
116
|
7
|
109
|
148.50
|
|
2024-11-19
|
4
|
7
|
-3
|
147.50
|
|
2024-11-15
|
28
|
34
|
-6
|
149.50
|
|
2024-11-08
|
31
|
61
|
-30
|
163.50
|
|
2024-11-07
|
25
|
48
|
-23
|
169.00
|
|
2024-11-04
|
35
|
65
|
-30
|
188.50
|
|
2024-10-30
|
14
|
34
|
-20
|
188.50
|
|
2024-10-28
|
40
|
28
|
12
|
182.50
|
|
2024-10-22
|
534
|
166
|
368
|
192.50
|
|
2024-10-16
|
165
|
223
|
-58
|
182.00
|
|
2024-10-14
|
323
|
270
|
53
|
186.00
|
|
2024-10-04
|
34
|
27
|
7
|
164.50
|
|
2024-09-24
|
86
|
61
|
25
|
175.50
|
|
2024-09-10
|
267
|
186
|
81
|
152.50
|
|
2024-09-09
|
113
|
44
|
69
|
153.50
|
|
2024-08-30
|
161
|
100
|
61
|
160.50
|
|
2024-08-22
|
92
|
62
|
30
|
157.00
|
|
2024-08-08
|
38
|
56
|
-18
|
124.00
|
|
2024-08-07
|
168
|
134
|
34
|
129.00
|
|
2024-08-06
|
69
|
120
|
-51
|
117.50
|
|
2024-07-31
|
3
|
7
|
-4
|
134.00
|
|
2024-07-23
|
7
|
14
|
-7
|
139.00
|
| 合計 | 18938 | 18917 | 21 | |
