| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
71
|
84
|
-13
|
51.70
|
|
2026-07-14
|
108
|
94
|
14
|
57.40
|
|
2026-07-09
|
61
|
139
|
-78
|
59.20
|
|
2026-06-30
|
4
|
10
|
-6
|
58.10
|
|
2026-06-26
|
11
|
23
|
-12
|
56.50
|
|
2026-06-23
|
100
|
117
|
-17
|
59.00
|
|
2026-06-18
|
51
|
30
|
21
|
61.00
|
|
2026-06-15
|
527
|
405
|
122
|
62.90
|
|
2026-03-27
|
5
|
0
|
5
|
46.45
|
|
2026-03-24
|
5
|
9
|
-4
|
46.05
|
|
2026-03-11
|
9
|
0
|
9
|
47.40
|
|
2026-03-09
|
4
|
12
|
-8
|
46.65
|
|
2026-03-02
|
11
|
33
|
-22
|
47.70
|
|
2026-02-24
|
31
|
6
|
25
|
48.00
|
|
2026-01-26
|
3
|
0
|
3
|
47.25
|
|
2025-10-23
|
3
|
0
|
3
|
46.05
|
|
2025-08-11
|
10
|
5
|
5
|
46.70
|
|
2025-07-31
|
5
|
10
|
-5
|
44.45
|
|
2025-07-30
|
3
|
5
|
-2
|
44.70
|
|
2025-07-24
|
2
|
4
|
-2
|
45.40
|
|
2025-07-23
|
3
|
5
|
-2
|
45.60
|
|
2025-07-22
|
12
|
4
|
8
|
44.80
|
|
2025-07-21
|
4
|
6
|
-2
|
46.00
|
|
2025-07-18
|
2
|
4
|
-2
|
45.40
|
|
2025-07-16
|
2
|
4
|
-2
|
44.90
|
|
2025-07-15
|
3
|
6
|
-3
|
45.00
|
|
2025-07-14
|
7
|
10
|
-3
|
45.10
|
|
2025-07-09
|
2
|
4
|
-2
|
46.00
|
|
2025-07-07
|
4
|
6
|
-2
|
49.00
|
|
2025-06-30
|
4
|
6
|
-2
|
48.20
|
|
2025-06-27
|
4
|
6
|
-2
|
48.60
|
|
2025-06-26
|
0
|
2
|
-2
|
49.05
|
|
2025-06-24
|
1
|
5
|
-4
|
48.70
|
|
2025-06-12
|
1
|
2
|
-1
|
48.95
|
|
2025-06-11
|
4
|
6
|
-2
|
49.10
|
|
2025-05-26
|
5
|
3
|
2
|
51.20
|
|
2025-04-02
|
2
|
6
|
-4
|
50.50
|
|
2025-04-01
|
0
|
7
|
-7
|
50.40
|
|
2025-03-21
|
2
|
10
|
-8
|
53.80
|
|
2025-03-18
|
1
|
6
|
-5
|
54.40
|
|
2025-03-14
|
12
|
16
|
-4
|
53.50
|
|
2025-02-24
|
17
|
33
|
-16
|
58.40
|
|
2025-01-13
|
66
|
91
|
-25
|
49.75
|
|
2024-12-20
|
9
|
3
|
6
|
50.60
|
|
2024-11-28
|
49
|
58
|
-9
|
57.40
|
|
2024-11-13
|
244
|
220
|
24
|
60.30
|
|
2024-11-07
|
213
|
182
|
31
|
65.50
|
|
2024-11-05
|
195
|
135
|
60
|
61.80
|
|
2024-09-13
|
578
|
653
|
-75
|
69.50
|
|
2024-09-10
|
433
|
360
|
73
|
61.60
|
|
2024-08-15
|
551
|
457
|
94
|
59.90
|
|
2024-07-29
|
44
|
19
|
25
|
43.55
|
|
2024-07-26
|
226
|
28
|
198
|
43.80
|
|
2024-07-23
|
34
|
71
|
-37
|
43.20
|
| 合計 | 3758 | 3420 | 338 | |
