| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
7
|
-3
|
34.20
|
|
2026-07-20
|
54
|
51
|
3
|
33.40
|
|
2026-07-16
|
15
|
10
|
5
|
35.60
|
|
2026-07-15
|
146
|
7
|
139
|
36.20
|
|
2026-07-09
|
4
|
10
|
-6
|
36.60
|
|
2026-07-06
|
21
|
16
|
5
|
38.60
|
|
2026-06-12
|
14
|
21
|
-7
|
37.55
|
|
2026-05-22
|
21
|
12
|
9
|
33.85
|
|
2026-04-08
|
12
|
6
|
6
|
32.80
|
|
2026-04-01
|
3
|
1
|
2
|
32.15
|
|
2026-03-30
|
1
|
3
|
-2
|
32.00
|
|
2026-03-23
|
9
|
12
|
-3
|
32.40
|
|
2026-03-13
|
1
|
7
|
-6
|
31.60
|
|
2026-03-12
|
5
|
3
|
2
|
31.85
|
|
2026-03-09
|
14
|
22
|
-8
|
30.65
|
|
2026-03-06
|
2
|
0
|
2
|
32.25
|
|
2026-03-03
|
12
|
18
|
-6
|
33.65
|
|
2026-02-25
|
15
|
11
|
4
|
32.50
|
|
2026-02-11
|
11
|
3
|
8
|
30.60
|
|
2026-02-04
|
2
|
5
|
-3
|
32.10
|
|
2026-01-09
|
12
|
2
|
10
|
31.45
|
|
2025-12-01
|
4
|
5
|
-1
|
32.10
|
|
2025-11-28
|
3
|
0
|
3
|
32.35
|
|
2025-11-11
|
3
|
14
|
-11
|
32.40
|
|
2025-11-10
|
15
|
24
|
-9
|
32.40
|
|
2025-10-13
|
10
|
1
|
9
|
37.10
|
|
2025-09-30
|
4
|
0
|
4
|
34.90
|
|
2025-09-26
|
20
|
13
|
7
|
34.75
|
|
2025-09-18
|
10
|
2
|
8
|
35.35
|
|
2025-09-09
|
133
|
207
|
-74
|
38.40
|
|
2025-09-08
|
6
|
16
|
-10
|
35.95
|
|
2025-08-28
|
126
|
83
|
43
|
36.90
|
|
2025-08-27
|
127
|
93
|
34
|
35.55
|
|
2025-08-26
|
60
|
38
|
22
|
34.10
|
|
2025-08-18
|
82
|
58
|
24
|
33.30
|
|
2025-07-23
|
11
|
4
|
7
|
31.80
|
|
2025-07-18
|
4
|
2
|
2
|
30.45
|
|
2025-07-16
|
27
|
2
|
25
|
30.60
|
|
2025-07-07
|
4
|
9
|
-5
|
30.00
|
|
2025-07-04
|
2
|
6
|
-4
|
30.30
|
|
2025-07-02
|
1
|
1
|
0
|
31.45
|
|
2025-07-01
|
6
|
3
|
3
|
31.60
|
|
2025-06-30
|
2
|
4
|
-2
|
31.60
|
|
2025-06-27
|
4
|
20
|
-16
|
32.25
|
|
2025-06-26
|
0
|
0
|
0
|
32.50
|
|
2025-06-13
|
3
|
7
|
-4
|
34.30
|
|
2025-06-12
|
1
|
0
|
1
|
35.15
|
|
2025-06-10
|
4
|
3
|
1
|
35.35
|
|
2025-06-09
|
2
|
1
|
1
|
35.00
|
|
2025-06-06
|
3
|
2
|
1
|
35.50
|
|
2025-06-04
|
1
|
1
|
0
|
35.35
|
|
2025-06-03
|
1
|
1
|
0
|
35.00
|
|
2025-06-02
|
1
|
2
|
-1
|
35.50
|
|
2025-05-29
|
3
|
2
|
1
|
36.25
|
|
2025-05-28
|
1
|
3
|
-2
|
36.00
|
|
2025-05-27
|
0
|
4
|
-4
|
36.20
|
|
2025-05-21
|
6
|
2
|
4
|
37.60
|
|
2025-05-20
|
3
|
0
|
3
|
37.90
|
|
2025-05-14
|
5
|
1
|
4
|
37.10
|
|
2025-05-07
|
2
|
5
|
-3
|
38.55
|
|
2025-04-23
|
4
|
1
|
3
|
38.05
|
|
2025-04-16
|
1
|
4
|
-3
|
38.95
|
|
2025-04-07
|
1
|
0
|
1
|
32.75
|
|
2025-04-02
|
2
|
3
|
-1
|
36.35
|
|
2025-04-01
|
0
|
2
|
-2
|
36.50
|
|
2025-03-31
|
4
|
6
|
-2
|
36.30
|
|
2025-03-20
|
2
|
1
|
1
|
38.70
|
|
2025-03-19
|
2
|
0
|
2
|
38.90
|
|
2025-03-12
|
2
|
4
|
-2
|
37.80
|
|
2025-03-11
|
1
|
5
|
-4
|
37.75
|
|
2025-03-10
|
0
|
2
|
-2
|
38.05
|
|
2025-03-06
|
3
|
1
|
2
|
37.60
|
|
2025-03-05
|
2
|
1
|
1
|
37.40
|
|
2025-02-26
|
3
|
4
|
-1
|
38.00
|
|
2025-02-11
|
1
|
2
|
-1
|
33.95
|
|
2025-02-10
|
4
|
3
|
1
|
33.80
|
|
2025-02-06
|
1
|
2
|
-1
|
33.80
|
|
2025-02-05
|
1
|
0
|
1
|
34.05
|
|
2025-02-04
|
0
|
1
|
-1
|
33.70
|
|
2025-02-03
|
2
|
3
|
-1
|
33.60
|
|
2025-01-22
|
1
|
1
|
0
|
33.50
|
|
2025-01-21
|
2
|
1
|
1
|
33.25
|
|
2025-01-20
|
1
|
1
|
0
|
33.50
|
|
2025-01-16
|
2
|
1
|
1
|
33.25
|
|
2025-01-03
|
2
|
1
|
1
|
33.85
|
|
2025-01-02
|
0
|
4
|
-4
|
33.90
|
|
2024-12-31
|
1
|
2
|
-1
|
34.25
|
|
2024-12-30
|
1
|
0
|
1
|
34.25
|
|
2024-12-25
|
2
|
1
|
1
|
34.75
|
|
2024-12-24
|
1
|
0
|
1
|
34.75
|
|
2024-12-20
|
3
|
1
|
2
|
34.25
|
|
2024-12-19
|
2
|
3
|
-1
|
34.10
|
|
2024-12-18
|
1
|
3
|
-2
|
34.85
|
|
2024-12-17
|
4
|
3
|
1
|
34.55
|
|
2024-12-12
|
2
|
1
|
1
|
35.85
|
|
2024-12-11
|
0
|
1
|
-1
|
35.80
|
|
2024-11-27
|
0
|
3
|
-3
|
36.20
|
|
2024-11-25
|
1
|
0
|
1
|
36.25
|
|
2024-11-22
|
1
|
0
|
1
|
36.20
|
|
2024-11-20
|
4
|
2
|
2
|
36.30
|
|
2024-11-19
|
1
|
0
|
1
|
36.20
|
|
2024-11-18
|
9
|
7
|
2
|
36.50
|
|
2024-11-14
|
1
|
3
|
-2
|
36.05
|
|
2024-11-13
|
3
|
5
|
-2
|
36.15
|
|
2024-11-12
|
1
|
1
|
0
|
36.30
|
|
2024-10-24
|
7
|
9
|
-2
|
37.70
|
|
2024-10-23
|
0
|
1
|
-1
|
38.05
|
|
2024-10-16
|
3
|
0
|
3
|
38.00
|
|
2024-10-14
|
1
|
0
|
1
|
38.40
|
|
2024-10-09
|
0
|
1
|
-1
|
37.80
|
|
2024-09-26
|
1
|
0
|
1
|
38.00
|
|
2024-09-25
|
5
|
1
|
4
|
37.65
|
|
2024-09-23
|
2
|
2
|
0
|
37.20
|
|
2024-09-19
|
2
|
0
|
2
|
36.50
|
|
2024-09-11
|
1
|
0
|
1
|
37.10
|
|
2024-09-09
|
0
|
1
|
-1
|
37.65
|
|
2024-09-06
|
0
|
1
|
-1
|
36.65
|
|
2024-09-05
|
4
|
3
|
1
|
36.70
|
|
2024-09-04
|
9
|
14
|
-5
|
36.40
|
|
2024-09-03
|
0
|
1
|
-1
|
38.30
|
|
2024-09-02
|
1
|
0
|
1
|
38.70
|
|
2024-08-23
|
1
|
2
|
-1
|
37.65
|
|
2024-08-08
|
7
|
8
|
-1
|
34.80
|
|
2024-08-02
|
2
|
5
|
-3
|
37.30
|
|
2024-08-01
|
2
|
1
|
1
|
37.80
|
|
2024-07-31
|
0
|
0
|
0
|
37.35
|
|
2024-07-26
|
3
|
5
|
-2
|
37.10
|
| 合計 | 1211 | 1011 | 200 | |
