| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
16
|
48
|
175.00
|
|
2026-07-20
|
10
|
18
|
-8
|
159.50
|
|
2026-07-17
|
12
|
21
|
-9
|
162.00
|
|
2026-07-16
|
8
|
26
|
-18
|
172.00
|
|
2026-07-15
|
31
|
33
|
-2
|
174.00
|
|
2026-07-14
|
32
|
64
|
-32
|
181.50
|
|
2026-07-03
|
29
|
20
|
9
|
187.00
|
|
2026-07-02
|
24
|
31
|
-7
|
178.50
|
|
2026-06-30
|
47
|
23
|
24
|
177.50
|
|
2026-06-26
|
5
|
13
|
-8
|
163.50
|
|
2026-06-25
|
1
|
6
|
-5
|
170.00
|
|
2026-06-23
|
4
|
12
|
-8
|
171.50
|
|
2026-06-18
|
7
|
2
|
5
|
176.00
|
|
2026-06-15
|
12
|
4
|
8
|
177.50
|
|
2026-06-12
|
23
|
3
|
20
|
174.00
|
|
2026-06-09
|
20
|
16
|
4
|
176.50
|
|
2026-06-08
|
21
|
29
|
-8
|
174.50
|
|
2026-06-02
|
18
|
34
|
-16
|
182.50
|
|
2026-06-01
|
16
|
11
|
5
|
184.00
|
|
2026-05-28
|
16
|
24
|
-8
|
179.00
|
|
2026-05-15
|
13
|
28
|
-15
|
163.00
|
|
2026-05-13
|
19
|
26
|
-7
|
167.00
|
|
2026-05-12
|
34
|
48
|
-14
|
170.50
|
|
2026-05-07
|
75
|
56
|
19
|
171.50
|
|
2026-05-06
|
17
|
11
|
6
|
161.00
|
|
2026-05-05
|
5
|
10
|
-5
|
157.50
|
|
2026-05-04
|
20
|
8
|
12
|
160.50
|
|
2026-04-30
|
18
|
9
|
9
|
157.50
|
|
2026-04-28
|
15
|
31
|
-16
|
155.00
|
|
2026-04-23
|
14
|
24
|
-10
|
156.00
|
|
2026-04-22
|
25
|
9
|
16
|
160.00
|
|
2026-04-21
|
15
|
8
|
7
|
156.00
|
|
2026-04-20
|
12
|
5
|
7
|
158.50
|
|
2026-04-15
|
44
|
19
|
25
|
158.50
|
|
2026-04-14
|
124
|
36
|
88
|
161.50
|
|
2026-03-19
|
9
|
0
|
9
|
150.50
|
|
2026-03-17
|
17
|
4
|
13
|
152.50
|
|
2026-03-13
|
7
|
3
|
4
|
148.00
|
|
2026-03-12
|
21
|
6
|
15
|
146.50
|
|
2026-03-03
|
37
|
3
|
34
|
147.00
|
|
2026-03-02
|
30
|
17
|
13
|
150.50
|
|
2026-02-26
|
9
|
4
|
5
|
151.00
|
|
2026-02-25
|
92
|
12
|
80
|
152.50
|
|
2026-02-11
|
3
|
0
|
3
|
142.50
|
|
2026-02-05
|
2
|
4
|
-2
|
145.00
|
|
2026-02-02
|
6
|
11
|
-5
|
143.50
|
|
2026-01-09
|
11
|
15
|
-4
|
148.50
|
|
2025-12-30
|
8
|
2
|
6
|
151.50
|
|
2025-12-24
|
14
|
17
|
-3
|
151.50
|
|
2025-12-23
|
6
|
25
|
-19
|
153.00
|
|
2025-12-17
|
1
|
6
|
-5
|
149.50
|
|
2025-12-16
|
1
|
5
|
-4
|
148.50
|
|
2025-11-14
|
21
|
16
|
5
|
147.00
|
|
2025-11-12
|
10
|
4
|
6
|
151.00
|
|
2025-11-11
|
10
|
6
|
4
|
153.00
|
|
2025-10-08
|
0
|
6
|
-6
|
178.00
|
|
2025-10-02
|
10
|
20
|
-10
|
176.00
|
|
2025-10-01
|
12
|
26
|
-14
|
178.50
|
|
2025-09-24
|
46
|
59
|
-13
|
182.50
|
|
2025-09-22
|
72
|
80
|
-8
|
184.50
|
|
2025-09-18
|
54
|
72
|
-18
|
189.00
|
|
2025-09-10
|
120
|
76
|
44
|
198.50
|
|
2025-09-09
|
286
|
342
|
-56
|
203.00
|
|
2025-09-05
|
73
|
64
|
9
|
191.00
|
|
2025-09-04
|
431
|
412
|
19
|
191.00
|
|
2025-09-03
|
234
|
188
|
46
|
197.00
|
|
2025-09-02
|
89
|
131
|
-42
|
179.50
|
|
2025-08-29
|
224
|
257
|
-33
|
192.50
|
|
2025-08-28
|
420
|
489
|
-69
|
189.00
|
|
2025-08-27
|
243
|
169
|
74
|
187.50
|
|
2025-07-25
|
22
|
34
|
-12
|
152.00
|
|
2025-07-24
|
69
|
29
|
40
|
151.50
|
|
2025-07-16
|
7
|
48
|
-41
|
147.50
|
|
2025-07-11
|
132
|
68
|
64
|
152.00
|
|
2025-07-10
|
53
|
68
|
-15
|
151.00
|
|
2025-07-08
|
78
|
66
|
12
|
147.00
|
|
2025-06-24
|
2
|
22
|
-20
|
136.00
|
|
2025-06-23
|
8
|
3
|
5
|
134.50
|
|
2025-06-20
|
7
|
12
|
-5
|
135.00
|
|
2025-06-17
|
5
|
7
|
-2
|
138.00
|
|
2025-06-16
|
3
|
5
|
-2
|
141.00
|
|
2025-06-13
|
9
|
12
|
-3
|
140.00
|
|
2025-06-12
|
8
|
3
|
5
|
143.50
|
|
2025-05-23
|
0
|
6
|
-6
|
133.50
|
|
2025-05-12
|
6
|
13
|
-7
|
134.00
|
|
2025-04-16
|
2
|
7
|
-5
|
133.00
|
|
2025-04-08
|
24
|
44
|
-20
|
127.00
|
|
2025-04-02
|
7
|
1
|
6
|
147.50
|
|
2025-04-01
|
3
|
22
|
-19
|
145.50
|
|
2025-03-17
|
3
|
7
|
-4
|
152.50
|
|
2025-03-12
|
2
|
4
|
-2
|
157.00
|
|
2025-03-07
|
12
|
6
|
6
|
165.50
|
|
2025-02-06
|
8
|
11
|
-3
|
173.00
|
|
2025-02-03
|
23
|
12
|
11
|
159.00
|
|
2024-12-19
|
10
|
8
|
2
|
149.00
|
|
2024-11-28
|
4
|
10
|
-6
|
152.50
|
|
2024-10-29
|
1
|
19
|
-18
|
138.00
|
|
2024-10-23
|
0
|
4
|
-4
|
136.00
|
|
2024-10-18
|
3
|
1
|
2
|
137.00
|
|
2024-10-11
|
2
|
3
|
-1
|
134.00
|
|
2024-10-04
|
10
|
14
|
-4
|
138.00
|
|
2024-10-01
|
2
|
5
|
-3
|
141.50
|
|
2024-09-18
|
3
|
0
|
3
|
142.50
|
|
2024-09-13
|
18
|
66
|
-48
|
145.50
|
|
2024-09-11
|
18
|
2
|
16
|
145.00
|
|
2024-09-10
|
79
|
13
|
66
|
142.00
|
|
2024-09-05
|
8
|
12
|
-4
|
136.50
|
|
2024-08-21
|
3
|
1
|
2
|
139.50
|
| 合計 | 4133 | 3953 | 180 | |
