| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
13
|
-2
|
75.10
|
|
2026-07-15
|
19
|
22
|
-3
|
83.20
|
|
2026-07-14
|
31
|
28
|
3
|
81.70
|
|
2026-07-03
|
9
|
7
|
2
|
89.20
|
|
2026-07-02
|
23
|
26
|
-3
|
87.80
|
|
2026-06-29
|
22
|
18
|
4
|
89.10
|
|
2026-06-26
|
33
|
37
|
-4
|
88.90
|
|
2026-06-24
|
45
|
38
|
7
|
93.40
|
|
2026-06-12
|
24
|
38
|
-14
|
92.90
|
|
2026-06-11
|
55
|
65
|
-10
|
89.80
|
|
2026-06-10
|
109
|
78
|
31
|
92.10
|
|
2026-05-04
|
10
|
17
|
-7
|
85.70
|
|
2026-04-27
|
113
|
127
|
-14
|
85.30
|
|
2026-04-24
|
115
|
105
|
10
|
91.00
|
|
2026-04-22
|
211
|
231
|
-20
|
96.50
|
|
2026-04-20
|
55
|
31
|
24
|
91.30
|
|
2026-03-13
|
3
|
4
|
-1
|
60.40
|
|
2026-03-10
|
2
|
3
|
-1
|
59.60
|
|
2026-02-23
|
15
|
16
|
-1
|
64.80
|
|
2025-12-31
|
184
|
163
|
21
|
74.50
|
|
2025-12-17
|
27
|
33
|
-6
|
55.60
|
|
2025-12-16
|
7
|
3
|
4
|
54.10
|
|
2025-12-15
|
27
|
14
|
13
|
54.10
|
|
2025-12-01
|
0
|
0
|
0
|
52.00
|
|
2025-11-25
|
7
|
8
|
-1
|
51.80
|
|
2025-11-24
|
0
|
0
|
0
|
50.00
|
|
2025-10-30
|
6
|
23
|
-17
|
56.10
|
|
2025-10-23
|
20
|
3
|
17
|
57.70
|
|
2025-10-15
|
64
|
13
|
51
|
59.40
|
|
2025-09-25
|
6
|
8
|
-2
|
58.40
|
|
2025-09-01
|
104
|
178
|
-74
|
69.60
|
|
2025-08-29
|
78
|
0
|
78
|
68.00
|
|
2025-07-31
|
1
|
1
|
0
|
50.80
|
|
2025-07-30
|
1
|
2
|
-1
|
51.00
|
|
2025-07-17
|
4
|
4
|
0
|
52.90
|
|
2025-07-16
|
5
|
6
|
-1
|
52.90
|
|
2025-07-09
|
0
|
0
|
0
|
50.80
|
|
2025-07-08
|
1
|
0
|
1
|
50.60
|
|
2025-07-02
|
1
|
2
|
-1
|
51.20
|
|
2025-06-24
|
2
|
3
|
-1
|
53.00
|
|
2025-06-18
|
0
|
0
|
0
|
55.60
|
|
2025-06-17
|
1
|
3
|
-2
|
55.40
|
|
2025-06-11
|
4
|
2
|
2
|
55.70
|
|
2025-06-10
|
2
|
1
|
1
|
55.70
|
|
2025-06-09
|
4
|
3
|
1
|
55.80
|
|
2025-06-06
|
2
|
2
|
0
|
56.90
|
|
2025-05-19
|
2
|
4
|
-2
|
58.70
|
|
2025-05-16
|
6
|
4
|
2
|
59.20
|
|
2025-04-21
|
5
|
5
|
0
|
54.50
|
|
2025-03-19
|
8
|
7
|
1
|
67.60
|
|
2025-03-05
|
32
|
28
|
4
|
71.20
|
|
2025-02-14
|
15
|
17
|
-2
|
72.70
|
|
2025-02-05
|
10
|
11
|
-1
|
75.00
|
|
2025-01-21
|
5
|
6
|
-1
|
76.00
|
|
2025-01-14
|
8
|
9
|
-1
|
75.10
|
|
2025-01-08
|
1
|
2
|
-1
|
78.90
|
|
2025-01-07
|
0
|
1
|
-1
|
78.50
|
|
2025-01-06
|
1
|
2
|
-1
|
78.10
|
|
2025-01-03
|
1
|
2
|
-1
|
77.00
|
|
2025-01-02
|
1
|
3
|
-2
|
78.90
|
|
2024-12-30
|
1
|
3
|
-2
|
77.70
|
|
2024-12-23
|
6
|
8
|
-2
|
77.80
|
|
2024-12-20
|
4
|
6
|
-2
|
79.00
|
|
2024-12-19
|
3
|
5
|
-2
|
78.20
|
|
2024-12-18
|
2
|
4
|
-2
|
78.00
|
|
2024-12-17
|
22
|
24
|
-2
|
77.80
|
|
2024-12-12
|
20
|
22
|
-2
|
82.70
|
|
2024-12-11
|
6
|
8
|
-2
|
80.90
|
|
2024-12-09
|
5
|
7
|
-2
|
82.60
|
|
2024-12-06
|
10
|
11
|
-1
|
84.40
|
|
2024-12-05
|
2
|
4
|
-2
|
83.70
|
|
2024-12-03
|
2
|
4
|
-2
|
83.10
|
|
2024-11-29
|
7
|
10
|
-3
|
85.50
|
|
2024-11-27
|
1
|
3
|
-2
|
84.00
|
|
2024-11-26
|
15
|
17
|
-2
|
83.50
|
|
2024-11-25
|
9
|
11
|
-2
|
83.50
|
|
2024-11-22
|
63
|
65
|
-2
|
83.20
|
|
2024-11-20
|
8
|
10
|
-2
|
79.30
|
|
2024-11-18
|
14
|
16
|
-2
|
79.30
|
|
2024-11-15
|
3
|
5
|
-2
|
80.40
|
|
2024-11-14
|
6
|
8
|
-2
|
80.10
|
|
2024-11-13
|
26
|
28
|
-2
|
80.40
|
|
2024-11-12
|
5
|
7
|
-2
|
80.40
|
|
2024-11-08
|
9
|
11
|
-2
|
77.50
|
|
2024-11-05
|
3
|
5
|
-2
|
78.90
|
|
2024-11-04
|
2
|
3
|
-1
|
79.70
|
|
2024-10-24
|
7
|
8
|
-1
|
84.20
|
|
2024-10-14
|
4
|
9
|
-5
|
88.60
|
|
2024-10-09
|
1
|
3
|
-2
|
88.50
|
|
2024-10-08
|
3
|
5
|
-2
|
89.30
|
|
2024-10-04
|
1
|
3
|
-2
|
88.70
|
|
2024-10-01
|
1
|
3
|
-2
|
89.80
|
|
2024-09-30
|
3
|
5
|
-2
|
90.80
|
|
2024-09-26
|
3
|
5
|
-2
|
93.00
|
|
2024-09-24
|
10
|
12
|
-2
|
93.20
|
|
2024-09-23
|
5
|
7
|
-2
|
95.10
|
|
2024-09-13
|
11
|
14
|
-3
|
87.70
|
|
2024-09-12
|
17
|
19
|
-2
|
88.70
|
|
2024-09-11
|
5
|
6
|
-1
|
87.30
|
|
2024-09-10
|
6
|
9
|
-3
|
88.60
|
|
2024-09-09
|
6
|
8
|
-2
|
90.60
|
|
2024-09-06
|
5
|
8
|
-3
|
87.50
|
|
2024-09-05
|
6
|
8
|
-2
|
86.50
|
|
2024-09-03
|
3
|
6
|
-3
|
91.40
|
|
2024-08-27
|
18
|
21
|
-3
|
95.00
|
|
2024-08-23
|
12
|
15
|
-3
|
94.90
|
|
2024-08-22
|
16
|
21
|
-5
|
91.70
|
|
2024-08-21
|
11
|
15
|
-4
|
92.00
|
|
2024-08-12
|
9
|
7
|
2
|
92.70
|
|
2024-08-07
|
7
|
2
|
5
|
95.30
|
| 合計 | 1982 | 2004 | -22 | |
