| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
52
|
42
|
10
|
46.70
|
|
2026-07-14
|
34
|
23
|
11
|
51.10
|
|
2026-07-13
|
17
|
25
|
-8
|
52.60
|
|
2026-07-09
|
14
|
7
|
7
|
52.70
|
|
2026-06-17
|
36
|
154
|
-118
|
51.80
|
|
2026-06-16
|
28
|
152
|
-124
|
47.55
|
|
2026-06-10
|
5
|
40
|
-35
|
44.85
|
|
2026-06-09
|
7
|
109
|
-102
|
45.30
|
|
2026-04-28
|
3
|
17
|
-14
|
44.25
|
|
2026-04-20
|
10
|
4
|
6
|
45.45
|
|
2026-04-16
|
4
|
14
|
-10
|
46.20
|
|
2026-04-15
|
49
|
9
|
40
|
45.70
|
|
2026-04-14
|
3
|
5
|
-2
|
45.60
|
|
2026-04-08
|
24
|
2
|
22
|
46.60
|
|
2026-03-25
|
3
|
7
|
-4
|
45.70
|
|
2026-03-16
|
3
|
11
|
-8
|
46.35
|
|
2026-03-13
|
1
|
7
|
-6
|
46.80
|
|
2026-03-11
|
3
|
12
|
-9
|
47.65
|
|
2026-03-09
|
7
|
15
|
-8
|
45.10
|
|
2026-03-02
|
3
|
2
|
1
|
48.70
|
|
2026-02-23
|
5
|
11
|
-6
|
48.85
|
|
2026-02-11
|
10
|
2
|
8
|
48.75
|
|
2026-01-15
|
1
|
21
|
-20
|
51.50
|
|
2025-11-24
|
2
|
4
|
-2
|
47.75
|
|
2025-11-21
|
5
|
8
|
-3
|
46.95
|
|
2025-11-04
|
25
|
16
|
9
|
48.15
|
|
2025-10-31
|
7
|
2
|
5
|
48.35
|
|
2025-10-03
|
11
|
4
|
7
|
49.35
|
|
2025-09-25
|
0
|
2
|
-2
|
50.40
|
|
2025-09-16
|
3
|
83
|
-80
|
49.50
|
|
2025-09-11
|
15
|
5
|
10
|
49.15
|
|
2025-09-09
|
29
|
7
|
22
|
50.10
|
|
2025-09-03
|
2
|
4
|
-2
|
53.80
|
|
2025-08-29
|
14
|
33
|
-19
|
55.70
|
|
2025-08-28
|
13
|
45
|
-32
|
56.50
|
|
2025-08-21
|
26
|
7
|
19
|
53.80
|
|
2025-08-15
|
5
|
17
|
-12
|
55.00
|
|
2025-08-07
|
41
|
3
|
38
|
49.00
|
|
2025-07-23
|
4
|
3
|
1
|
46.25
|
|
2025-07-04
|
2
|
5
|
-3
|
47.50
|
|
2025-07-03
|
2
|
5
|
-3
|
48.25
|
|
2025-07-02
|
2
|
4
|
-2
|
48.20
|
|
2025-06-23
|
29
|
8
|
21
|
48.00
|
|
2025-06-20
|
5
|
7
|
-2
|
47.25
|
|
2025-06-16
|
11
|
8
|
3
|
48.30
|
|
2025-05-06
|
11
|
23
|
-12
|
47.10
|
|
2025-04-30
|
23
|
14
|
9
|
48.25
|
|
2025-04-23
|
33
|
9
|
24
|
47.15
|
|
2025-04-11
|
53
|
61
|
-8
|
44.30
|
|
2025-04-10
|
1
|
8
|
-7
|
44.55
|
|
2025-04-08
|
25
|
110
|
-85
|
45.00
|
|
2025-04-02
|
63
|
13
|
50
|
55.50
|
|
2025-03-24
|
23
|
45
|
-22
|
61.70
|
|
2025-03-20
|
147
|
58
|
89
|
64.50
|
|
2025-03-18
|
208
|
285
|
-77
|
69.00
|
|
2025-03-17
|
56
|
19
|
37
|
64.60
|
|
2025-03-14
|
102
|
79
|
23
|
64.20
|
|
2025-03-13
|
32
|
21
|
11
|
63.50
|
|
2025-03-12
|
24
|
56
|
-32
|
|
|
2025-03-06
|
53
|
68
|
-15
|
66.30
|
|
2025-03-05
|
85
|
118
|
-33
|
65.80
|
|
2025-03-04
|
143
|
160
|
-17
|
65.00
|
|
2025-03-03
|
354
|
170
|
184
|
62.00
|
|
2025-02-26
|
725
|
870
|
-145
|
69.50
|
|
2025-02-25
|
75
|
48
|
27
|
64.80
|
|
2025-02-24
|
7
|
29
|
-22
|
60.20
|
|
2025-02-19
|
9
|
34
|
-25
|
57.90
|
|
2025-02-17
|
18
|
31
|
-13
|
57.40
|
|
2025-02-14
|
52
|
35
|
17
|
57.80
|
|
2025-02-04
|
14
|
5
|
9
|
51.60
|
|
2025-01-20
|
10
|
1
|
9
|
51.60
|
|
2025-01-13
|
66
|
38
|
28
|
51.70
|
|
2025-01-09
|
91
|
54
|
37
|
54.00
|
|
2025-01-06
|
23
|
62
|
-39
|
58.20
|
|
2024-12-24
|
38
|
12
|
26
|
56.70
|
|
2024-12-23
|
32
|
8
|
24
|
56.20
|
|
2024-12-18
|
18
|
31
|
-13
|
55.90
|
|
2024-12-11
|
16
|
40
|
-24
|
58.60
|
|
2024-12-09
|
218
|
293
|
-75
|
58.30
|
|
2024-12-03
|
4
|
1
|
3
|
53.90
|
|
2024-11-29
|
13
|
1
|
12
|
54.20
|
|
2024-11-20
|
14
|
1
|
13
|
53.10
|
|
2024-11-19
|
11
|
4
|
7
|
53.40
|
|
2024-11-18
|
36
|
3
|
33
|
52.70
|
|
2024-11-15
|
14
|
17
|
-3
|
53.00
|
|
2024-11-14
|
15
|
5
|
10
|
52.60
|
|
2024-11-05
|
21
|
4
|
17
|
52.50
|
|
2024-11-04
|
9
|
3
|
6
|
52.60
|
|
2024-11-01
|
2
|
5
|
-3
|
52.70
|
|
2024-10-30
|
76
|
15
|
61
|
53.00
|
|
2024-10-28
|
2
|
5
|
-3
|
54.70
|
|
2024-10-23
|
1
|
4
|
-3
|
55.40
|
|
2024-10-21
|
0
|
4
|
-4
|
55.10
|
|
2024-10-18
|
2
|
6
|
-4
|
54.50
|
|
2024-10-17
|
2
|
7
|
-5
|
55.10
|
|
2024-10-16
|
2
|
7
|
-5
|
55.00
|
|
2024-10-14
|
5
|
10
|
-5
|
55.30
|
|
2024-10-01
|
5
|
11
|
-6
|
59.30
|
|
2024-09-26
|
6
|
96
|
-90
|
60.70
|
|
2024-09-25
|
9
|
2
|
7
|
61.70
|
|
2024-09-24
|
18
|
11
|
7
|
61.60
|
|
2024-09-18
|
24
|
17
|
7
|
61.90
|
|
2024-09-12
|
12
|
6
|
6
|
59.90
|
|
2024-09-09
|
22
|
15
|
7
|
56.80
|
|
2024-09-06
|
11
|
5
|
6
|
58.00
|
|
2024-09-03
|
104
|
13
|
91
|
61.80
|
|
2024-08-22
|
4
|
9
|
-5
|
56.30
|
|
2024-08-14
|
15
|
9
|
6
|
53.50
|
|
2024-07-26
|
50
|
2
|
48
|
50.90
|
| 合計 | 3932 | 4177 | -245 | |
