| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
23.15
|
|
2026-07-20
|
8
|
1
|
7
|
23.10
|
|
2026-07-16
|
10
|
0
|
10
|
23.15
|
|
2026-07-14
|
5
|
0
|
5
|
23.50
|
|
2026-07-13
|
1
|
0
|
1
|
23.50
|
|
2026-07-01
|
2
|
1
|
1
|
23.25
|
|
2026-06-30
|
2
|
0
|
2
|
23.60
|
|
2026-06-26
|
9
|
0
|
9
|
23.25
|
|
2026-06-23
|
6
|
0
|
6
|
23.30
|
|
2026-06-18
|
1
|
0
|
1
|
23.50
|
|
2026-06-12
|
0
|
0
|
0
|
23.90
|
|
2026-06-11
|
0
|
0
|
0
|
23.55
|
|
2026-06-09
|
0
|
0
|
0
|
24.15
|
|
2026-06-08
|
8
|
0
|
8
|
23.70
|
|
2026-06-03
|
1
|
1
|
0
|
23.70
|
|
2026-06-01
|
0
|
0
|
0
|
23.60
|
|
2026-05-29
|
0
|
0
|
0
|
23.80
|
|
2026-05-26
|
3
|
0
|
3
|
23.40
|
|
2026-05-25
|
7
|
0
|
7
|
23.20
|
|
2026-05-22
|
3
|
0
|
3
|
23.40
|
|
2026-05-20
|
9
|
0
|
9
|
23.15
|
|
2026-05-13
|
3
|
0
|
3
|
23.15
|
|
2026-05-11
|
6
|
0
|
6
|
23.20
|
|
2026-05-08
|
10
|
0
|
10
|
23.20
|
|
2026-05-06
|
6
|
0
|
6
|
23.30
|
|
2026-05-04
|
1
|
0
|
1
|
23.30
|
|
2026-04-30
|
7
|
0
|
7
|
23.30
|
|
2026-04-29
|
3
|
0
|
3
|
23.35
|
|
2026-04-24
|
7
|
0
|
7
|
23.30
|
|
2026-04-22
|
6
|
0
|
6
|
23.35
|
|
2026-04-17
|
2
|
0
|
2
|
23.45
|
|
2026-04-16
|
15
|
0
|
15
|
23.30
|
|
2026-04-09
|
5
|
0
|
5
|
23.75
|
|
2026-04-08
|
6
|
0
|
6
|
24.00
|
|
2026-03-26
|
2
|
0
|
2
|
24.35
|
|
2026-03-25
|
1
|
0
|
1
|
24.30
|
|
2026-03-16
|
5
|
0
|
5
|
24.40
|
|
2026-03-05
|
2
|
0
|
2
|
24.60
|
|
2026-02-11
|
2
|
0
|
2
|
25.00
|
|
2026-01-07
|
9
|
0
|
9
|
23.55
|
|
2025-12-31
|
5
|
0
|
5
|
24.30
|
|
2025-12-26
|
10
|
0
|
10
|
24.55
|
|
2025-12-24
|
1
|
0
|
1
|
24.55
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-18
|
1
|
0
|
1
|
25.00
|
|
2025-12-16
|
5
|
0
|
5
|
25.10
|
|
2025-12-12
|
4
|
0
|
4
|
25.40
|
|
2025-12-10
|
3
|
0
|
3
|
25.75
|
|
2025-12-09
|
9
|
0
|
9
|
26.00
|
|
2025-12-05
|
10
|
0
|
10
|
26.30
|
|
2025-12-02
|
0
|
2
|
-2
|
26.50
|
|
2025-11-28
|
2
|
0
|
2
|
26.55
|
|
2025-10-02
|
0
|
0
|
0
|
29.25
|
|
2025-09-22
|
0
|
0
|
0
|
29.20
|
|
2025-09-19
|
0
|
0
|
0
|
29.30
|
|
2025-09-18
|
0
|
0
|
0
|
29.50
|
|
2025-09-16
|
1
|
1
|
0
|
29.50
|
|
2025-08-28
|
16
|
0
|
16
|
28.40
|
|
2025-08-27
|
8
|
0
|
8
|
28.30
|
|
2025-08-22
|
1
|
0
|
1
|
28.85
|
|
2025-08-18
|
4
|
0
|
4
|
28.75
|
|
2025-08-14
|
2
|
0
|
2
|
28.80
|
|
2025-08-11
|
4
|
1
|
3
|
28.80
|
|
2025-08-08
|
7
|
0
|
7
|
28.75
|
|
2025-08-06
|
1
|
0
|
1
|
28.70
|
|
2025-08-01
|
4
|
0
|
4
|
29.10
|
|
2025-07-28
|
1
|
0
|
1
|
29.05
|
|
2025-07-25
|
3
|
0
|
3
|
28.95
|
|
2025-07-18
|
3
|
0
|
3
|
29.05
|
|
2025-07-17
|
1
|
0
|
1
|
29.05
|
|
2025-07-16
|
2
|
0
|
2
|
29.00
|
|
2025-07-09
|
5
|
0
|
5
|
29.05
|
|
2025-07-04
|
5
|
0
|
5
|
29.20
|
|
2025-06-30
|
3
|
0
|
3
|
29.10
|
|
2025-06-26
|
0
|
0
|
0
|
29.10
|
|
2025-06-02
|
5
|
0
|
5
|
29.15
|
|
2025-05-26
|
1
|
0
|
1
|
29.45
|
|
2025-05-22
|
2
|
0
|
2
|
29.25
|
|
2025-05-21
|
3
|
0
|
3
|
29.30
|
|
2025-05-16
|
1
|
0
|
1
|
29.50
|
|
2025-05-15
|
4
|
0
|
4
|
29.40
|
|
2025-05-14
|
8
|
0
|
8
|
29.20
|
|
2025-05-12
|
2
|
0
|
2
|
29.50
|
|
2025-05-09
|
4
|
0
|
4
|
29.55
|
|
2025-05-07
|
1
|
0
|
1
|
29.45
|
|
2025-05-06
|
2
|
0
|
2
|
29.75
|
|
2025-04-16
|
4
|
0
|
4
|
29.85
|
|
2025-04-11
|
0
|
0
|
0
|
29.75
|
|
2025-04-08
|
4
|
0
|
4
|
28.30
|
|
2025-04-07
|
18
|
0
|
18
|
27.05
|
|
2025-03-28
|
15
|
0
|
15
|
29.85
|
|
2025-03-24
|
8
|
0
|
8
|
29.85
|
|
2025-03-21
|
5
|
0
|
5
|
29.80
|
|
2025-02-14
|
0
|
1
|
-1
|
29.70
|
|
2025-02-05
|
5
|
0
|
5
|
28.95
|
|
2025-02-04
|
6
|
1
|
5
|
28.95
|
|
2025-02-03
|
1
|
0
|
1
|
29.00
|
|
2025-01-22
|
29
|
1
|
28
|
28.80
|
|
2025-01-21
|
4
|
0
|
4
|
28.85
|
|
2025-01-15
|
13
|
0
|
13
|
29.10
|
|
2025-01-14
|
4
|
0
|
4
|
29.00
|
|
2025-01-13
|
4
|
0
|
4
|
28.80
|
|
2025-01-09
|
15
|
0
|
15
|
29.15
|
|
2024-10-25
|
1
|
1
|
0
|
30.00
|
|
2024-08-14
|
7
|
0
|
7
|
30.05
|
|
2024-08-07
|
11
|
0
|
11
|
30.10
|
|
2024-08-05
|
22
|
0
|
22
|
30.40
|
| 合計 | 509 | 11 | 498 | |
