| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
134
|
-29
|
53.80
|
|
2026-07-20
|
820
|
765
|
55
|
51.70
|
|
2026-07-16
|
184
|
292
|
-108
|
57.70
|
|
2026-07-15
|
256
|
159
|
97
|
60.50
|
|
2026-07-14
|
825
|
778
|
47
|
59.30
|
|
2026-07-07
|
466
|
495
|
-29
|
61.30
|
|
2026-07-06
|
196
|
169
|
27
|
64.10
|
|
2026-07-03
|
159
|
188
|
-29
|
62.30
|
|
2026-07-01
|
318
|
603
|
-285
|
62.40
|
|
2026-06-30
|
312
|
164
|
148
|
64.80
|
|
2026-06-29
|
556
|
250
|
306
|
62.40
|
|
2026-06-25
|
281
|
523
|
-242
|
67.50
|
|
2026-06-23
|
973
|
1104
|
-131
|
70.10
|
|
2026-06-22
|
1725
|
1614
|
111
|
72.90
|
|
2026-06-16
|
430
|
377
|
53
|
64.30
|
|
2026-06-15
|
413
|
276
|
137
|
66.30
|
|
2026-06-12
|
486
|
453
|
33
|
64.40
|
|
2026-06-11
|
815
|
1217
|
-402
|
63.50
|
|
2026-06-10
|
1826
|
1618
|
208
|
62.70
|
|
2026-06-09
|
1149
|
913
|
236
|
66.00
|
|
2026-06-08
|
485
|
329
|
156
|
64.80
|
|
2026-06-04
|
877
|
605
|
272
|
68.50
|
|
2026-05-29
|
893
|
960
|
-67
|
72.80
|
|
2026-05-28
|
2972
|
3398
|
-426
|
72.70
|
|
2026-05-27
|
3895
|
4473
|
-578
|
74.30
|
|
2026-05-26
|
3547
|
3371
|
176
|
79.40
|
|
2026-05-25
|
6769
|
8040
|
-1271
|
79.70
|
|
2026-05-21
|
3430
|
2027
|
1403
|
74.00
|
|
2026-05-18
|
845
|
786
|
59
|
67.90
|
|
2026-05-14
|
2196
|
2118
|
78
|
68.20
|
|
2026-05-13
|
2004
|
2437
|
-433
|
70.00
|
|
2026-05-12
|
3261
|
2950
|
311
|
73.70
|
|
2026-05-11
|
2097
|
2314
|
-217
|
67.90
|
|
2026-05-06
|
4158
|
4336
|
-178
|
73.30
|
|
2026-04-24
|
2
|
186
|
-184
|
66.60
|
|
2026-04-23
|
24
|
383
|
-359
|
70.00
|
|
2026-04-21
|
51
|
217
|
-166
|
73.60
|
|
2026-04-17
|
17064
|
16721
|
343
|
77.90
|
|
2026-04-16
|
12974
|
13923
|
-949
|
76.00
|
|
2026-04-15
|
296
|
66
|
230
|
69.10
|
|
2026-04-14
|
425
|
18
|
407
|
62.90
|
|
2026-04-13
|
4959
|
4443
|
516
|
57.20
|
|
2026-04-10
|
6246
|
6685
|
-439
|
52.00
|
|
2026-04-02
|
3148
|
2826
|
322
|
54.20
|
|
2026-03-31
|
629
|
707
|
-78
|
45.55
|
|
2026-03-25
|
581
|
667
|
-86
|
48.60
|
|
2026-03-24
|
549
|
409
|
140
|
46.65
|
|
2026-03-23
|
2116
|
364
|
1752
|
46.80
|
|
2026-03-17
|
3051
|
3242
|
-191
|
48.15
|
|
2026-03-16
|
809
|
687
|
122
|
47.00
|
|
2026-03-11
|
422
|
320
|
102
|
39.70
|
|
2026-03-09
|
160
|
257
|
-97
|
37.15
|
|
2026-03-04
|
167
|
214
|
-47
|
36.50
|
|
2026-03-02
|
160
|
118
|
42
|
38.75
|
|
2026-02-11
|
137
|
402
|
-265
|
35.70
|
|
2026-02-06
|
95
|
160
|
-65
|
35.60
|
|
2026-02-04
|
288
|
165
|
123
|
36.70
|
|
2026-01-26
|
339
|
287
|
52
|
37.90
|
|
2026-01-22
|
162
|
81
|
81
|
34.90
|
|
2026-01-20
|
370
|
440
|
-70
|
37.15
|
|
2026-01-19
|
104
|
51
|
53
|
35.30
|
|
2026-01-15
|
12
|
35
|
-23
|
35.00
|
|
2026-01-14
|
66
|
22
|
44
|
35.35
|
|
2026-01-13
|
85
|
50
|
35
|
35.30
|
|
2026-01-12
|
280
|
32
|
248
|
35.30
|
|
2026-01-07
|
256
|
327
|
-71
|
36.55
|
|
2026-01-05
|
217
|
301
|
-84
|
35.90
|
|
2026-01-02
|
97
|
217
|
-120
|
34.70
|
|
2025-12-31
|
247
|
396
|
-149
|
35.75
|
|
2025-12-30
|
24
|
10
|
14
|
33.20
|
|
2025-12-22
|
32
|
15
|
17
|
32.95
|
|
2025-12-18
|
44
|
18
|
26
|
31.80
|
|
2025-12-17
|
39
|
69
|
-30
|
32.35
|
|
2025-12-11
|
73
|
12
|
61
|
34.20
|
|
2025-12-09
|
150
|
17
|
133
|
33.35
|
|
2025-12-05
|
42
|
18
|
24
|
32.20
|
|
2025-12-04
|
15
|
5
|
10
|
33.00
|
|
2025-12-03
|
22
|
2
|
20
|
32.80
|
|
2025-12-02
|
5
|
17
|
-12
|
32.45
|
|
2025-11-28
|
35
|
11
|
24
|
32.15
|
|
2025-11-24
|
119
|
38
|
81
|
30.60
|
|
2025-11-21
|
43
|
128
|
-85
|
31.15
|
|
2025-11-20
|
28
|
12
|
16
|
32.10
|
|
2025-11-19
|
91
|
134
|
-43
|
31.35
|
|
2025-11-17
|
54
|
37
|
17
|
33.00
|
|
2025-11-14
|
43
|
5
|
38
|
33.35
|
|
2025-11-10
|
39
|
28
|
11
|
33.25
|
|
2025-11-07
|
30
|
111
|
-81
|
34.15
|
|
2025-11-06
|
43
|
29
|
14
|
34.35
|
|
2025-11-05
|
35
|
102
|
-67
|
33.55
|
|
2025-11-04
|
48
|
20
|
28
|
33.65
|
|
2025-10-31
|
25
|
52
|
-27
|
34.35
|
|
2025-10-30
|
19
|
66
|
-47
|
35.05
|
|
2025-10-28
|
52
|
37
|
15
|
35.30
|
|
2025-10-23
|
14
|
30
|
-16
|
35.90
|
|
2025-10-22
|
28
|
17
|
11
|
36.40
|
|
2025-10-21
|
22
|
8
|
14
|
36.30
|
|
2025-10-17
|
51
|
33
|
18
|
36.10
|
|
2025-10-16
|
36
|
62
|
-26
|
36.50
|
|
2025-10-15
|
78
|
31
|
47
|
36.15
|
|
2025-10-14
|
36
|
66
|
-30
|
36.50
|
|
2025-10-08
|
112
|
52
|
60
|
38.75
|
|
2025-10-07
|
64
|
45
|
19
|
39.85
|
|
2025-09-30
|
38
|
70
|
-32
|
39.25
|
|
2025-09-25
|
150
|
106
|
44
|
40.35
|
|
2025-09-24
|
25
|
45
|
-20
|
39.95
|
|
2025-09-22
|
39
|
94
|
-55
|
39.60
|
|
2025-09-17
|
168
|
220
|
-52
|
40.05
|
|
2025-09-16
|
121
|
37
|
84
|
38.80
|
|
2025-09-15
|
81
|
66
|
15
|
37.65
|
|
2025-09-12
|
163
|
32
|
131
|
38.25
|
|
2025-09-11
|
41
|
79
|
-38
|
37.70
|
|
2025-09-10
|
53
|
39
|
14
|
38.40
|
|
2025-09-08
|
153
|
111
|
42
|
38.05
|
|
2025-09-04
|
34
|
52
|
-18
|
37.85
|
|
2025-09-02
|
109
|
91
|
18
|
38.05
|
|
2025-09-01
|
42
|
67
|
-25
|
38.05
|
|
2025-08-28
|
16
|
85
|
-69
|
38.15
|
|
2025-08-21
|
72
|
111
|
-39
|
38.05
|
|
2025-08-20
|
70
|
541
|
-471
|
36.30
|
|
2025-08-19
|
368
|
426
|
-58
|
37.90
|
|
2025-08-18
|
586
|
354
|
232
|
38.50
|
|
2025-08-15
|
49
|
12
|
37
|
35.00
|
|
2025-08-14
|
43
|
6
|
37
|
35.15
|
|
2025-08-12
|
41
|
18
|
23
|
34.45
|
|
2025-08-11
|
68
|
42
|
26
|
33.60
|
|
2025-08-08
|
17
|
41
|
-24
|
34.25
|
|
2025-08-07
|
71
|
15
|
56
|
35.20
|
|
2025-08-06
|
15
|
43
|
-28
|
35.20
|
|
2025-08-05
|
3
|
17
|
-14
|
35.85
|
|
2025-07-31
|
27
|
120
|
-93
|
35.20
|
|
2025-07-30
|
65
|
19
|
46
|
36.45
|
|
2025-07-23
|
47
|
7
|
40
|
35.60
|
|
2025-07-18
|
20
|
8
|
12
|
35.45
|
|
2025-07-17
|
180
|
9
|
171
|
35.15
|
|
2025-07-15
|
16
|
29
|
-13
|
34.15
|
|
2025-07-11
|
34
|
27
|
7
|
35.00
|
|
2025-07-10
|
40
|
90
|
-50
|
34.75
|
|
2025-07-09
|
16
|
6
|
10
|
35.00
|
|
2025-07-08
|
54
|
38
|
16
|
35.15
|
|
2025-07-04
|
8
|
30
|
-22
|
35.05
|
|
2025-07-02
|
3
|
18
|
-15
|
34.90
|
|
2025-07-01
|
52
|
348
|
-296
|
35.10
|
|
2025-06-30
|
56
|
128
|
-72
|
35.40
|
|
2025-06-27
|
30
|
148
|
-118
|
36.50
|
|
2025-06-26
|
41
|
23
|
18
|
35.95
|
|
2025-06-24
|
46
|
136
|
-90
|
36.40
|
|
2025-06-23
|
28
|
71
|
-43
|
35.55
|
|
2025-06-19
|
5
|
27
|
-22
|
34.45
|
|
2025-06-18
|
16
|
80
|
-64
|
35.10
|
|
2025-06-17
|
17
|
52
|
-35
|
34.50
|
|
2025-06-16
|
47
|
28
|
19
|
35.10
|
|
2025-06-13
|
18
|
65
|
-47
|
34.15
|
|
2025-06-10
|
70
|
46
|
24
|
35.45
|
|
2025-06-06
|
17
|
239
|
-222
|
33.95
|
|
2025-06-05
|
16
|
429
|
-413
|
34.00
|
|
2025-06-04
|
56
|
432
|
-376
|
34.00
|
|
2025-06-03
|
20
|
44
|
-24
|
33.70
|
|
2025-06-02
|
44
|
430
|
-386
|
33.95
|
|
2025-05-29
|
103
|
414
|
-311
|
35.25
|
|
2025-05-28
|
34
|
27
|
7
|
36.10
|
|
2025-05-27
|
43
|
76
|
-33
|
36.10
|
|
2025-05-26
|
30
|
46
|
-16
|
36.60
|
|
2025-05-23
|
14
|
94
|
-80
|
36.55
|
|
2025-05-21
|
61
|
20
|
41
|
37.95
|
|
2025-05-19
|
20
|
31
|
-11
|
37.40
|
|
2025-05-14
|
65
|
37
|
28
|
37.35
|
|
2025-05-12
|
58
|
37
|
21
|
37.40
|
|
2025-05-09
|
25
|
13
|
12
|
37.25
|
|
2025-05-08
|
23
|
46
|
-23
|
36.35
|
|
2025-05-07
|
16
|
47
|
-31
|
36.00
|
|
2025-05-06
|
26
|
42
|
-16
|
36.65
|
|
2025-05-02
|
41
|
65
|
-24
|
37.55
|
|
2025-04-25
|
155
|
9
|
146
|
36.40
|
|
2025-04-23
|
49
|
27
|
22
|
35.65
|
|
2025-04-17
|
187
|
37
|
150
|
35.15
|
|
2025-04-16
|
11
|
149
|
-138
|
34.95
|
|
2025-04-15
|
170
|
44
|
126
|
35.60
|
|
2025-04-14
|
235
|
120
|
115
|
34.45
|
|
2025-04-11
|
189
|
173
|
16
|
33.25
|
|
2025-04-10
|
40
|
16
|
24
|
32.45
|
|
2025-04-08
|
75
|
132
|
-57
|
32.75
|
|
2025-04-02
|
19
|
30
|
-11
|
40.15
|
|
2025-04-01
|
23
|
60
|
-37
|
40.10
|
|
2025-03-31
|
52
|
116
|
-64
|
39.30
|
|
2025-03-28
|
47
|
132
|
-85
|
41.40
|
|
2025-03-27
|
6
|
27
|
-21
|
42.70
|
|
2025-03-25
|
209
|
44
|
165
|
42.90
|
|
2025-03-20
|
50
|
10
|
40
|
44.65
|
|
2025-03-19
|
21
|
7
|
14
|
43.70
|
|
2025-03-18
|
8
|
36
|
-28
|
43.70
|
|
2025-03-17
|
14
|
103
|
-89
|
43.30
|
|
2025-03-13
|
20
|
88
|
-68
|
41.80
|
|
2025-03-12
|
30
|
43
|
-13
|
42.80
|
|
2025-03-11
|
65
|
235
|
-170
|
42.10
|
|
2025-03-07
|
22
|
122
|
-100
|
43.05
|
|
2025-03-06
|
20
|
52
|
-32
|
43.10
|
|
2025-03-04
|
31
|
69
|
-38
|
43.25
|
|
2025-02-25
|
136
|
190
|
-54
|
45.80
|
|
2025-02-24
|
365
|
647
|
-282
|
46.65
|
|
2025-02-14
|
109
|
53
|
56
|
47.30
|
|
2025-02-10
|
17
|
39
|
-22
|
44.80
|
|
2025-02-06
|
70
|
104
|
-34
|
44.60
|
|
2025-02-05
|
56
|
16
|
40
|
43.65
|
|
2025-02-03
|
108
|
150
|
-42
|
44.40
|
|
2025-01-21
|
66
|
40
|
26
|
45.85
|
|
2025-01-15
|
303
|
201
|
102
|
46.85
|
|
2025-01-13
|
97
|
155
|
-58
|
44.00
|
|
2025-01-09
|
413
|
462
|
-49
|
46.15
|
|
2025-01-08
|
134
|
54
|
80
|
46.50
|
|
2025-01-07
|
785
|
886
|
-101
|
46.30
|
|
2025-01-06
|
227
|
85
|
142
|
45.85
|
|
2025-01-02
|
29
|
86
|
-57
|
42.35
|
|
2024-12-31
|
28
|
56
|
-28
|
41.80
|
|
2024-12-25
|
27
|
8
|
19
|
42.10
|
|
2024-12-23
|
57
|
39
|
18
|
42.35
|
|
2024-12-20
|
140
|
185
|
-45
|
40.40
|
|
2024-12-18
|
5
|
18
|
-13
|
42.10
|
|
2024-11-29
|
21
|
37
|
-16
|
44.30
|
|
2024-11-25
|
38
|
9
|
29
|
45.85
|
|
2024-11-21
|
7
|
62
|
-55
|
45.65
|
|
2024-11-19
|
21
|
3
|
18
|
44.55
|
|
2024-11-18
|
26
|
15
|
11
|
44.50
|
|
2024-11-15
|
8
|
40
|
-32
|
45.00
|
|
2024-11-14
|
8
|
106
|
-98
|
44.65
|
|
2024-11-13
|
16
|
51
|
-35
|
44.30
|
|
2024-11-12
|
22
|
98
|
-76
|
45.00
|
|
2024-11-07
|
79
|
27
|
52
|
48.05
|
|
2024-11-05
|
137
|
106
|
31
|
47.90
|
|
2024-11-01
|
22
|
51
|
-29
|
47.05
|
|
2024-10-30
|
50
|
13
|
37
|
46.75
|
|
2024-10-23
|
23
|
64
|
-41
|
47.60
|
|
2024-10-22
|
39
|
82
|
-43
|
48.00
|
|
2024-10-14
|
19
|
40
|
-21
|
45.20
|
|
2024-10-04
|
32
|
55
|
-23
|
46.10
|
|
2024-09-30
|
62
|
48
|
14
|
45.40
|
|
2024-09-27
|
52
|
27
|
25
|
45.50
|
|
2024-09-24
|
58
|
116
|
-58
|
45.95
|
|
2024-09-23
|
300
|
238
|
62
|
46.10
|
|
2024-09-19
|
46
|
63
|
-17
|
43.40
|
|
2024-09-18
|
20
|
78
|
-58
|
43.20
|
|
2024-09-12
|
40
|
16
|
24
|
41.20
|
|
2024-09-09
|
27
|
77
|
-50
|
40.90
|
|
2024-09-05
|
7
|
46
|
-39
|
38.80
|
|
2024-09-04
|
28
|
160
|
-132
|
38.95
|
|
2024-08-30
|
89
|
21
|
68
|
42.10
|
|
2024-08-29
|
2
|
26
|
-24
|
40.45
|
|
2024-08-23
|
0
|
18
|
-18
|
39.60
|
|
2024-08-22
|
5
|
15
|
-10
|
40.00
|
|
2024-08-21
|
195
|
1
|
194
|
39.95
|
|
2024-08-16
|
61
|
15
|
46
|
40.10
|
|
2024-08-15
|
20
|
7
|
13
|
39.50
|
|
2024-08-08
|
20
|
81
|
-61
|
39.35
|
|
2024-08-07
|
14
|
40
|
-26
|
39.35
|
|
2024-08-05
|
162
|
316
|
-154
|
37.60
|
|
2024-08-02
|
10
|
33
|
-23
|
40.75
|
|
2024-08-01
|
29
|
10
|
19
|
41.95
|
|
2024-07-29
|
19
|
4
|
15
|
41.00
|
|
2024-07-23
|
29
|
9
|
20
|
41.65
|
| 合計 | 118970 | 121613 | -2643 | |
