| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
63
|
25
|
38
|
29.30
|
|
2026-06-29
|
40
|
21
|
19
|
31.15
|
|
2026-06-17
|
0
|
12
|
-12
|
30.80
|
|
2026-06-15
|
20
|
6
|
14
|
30.75
|
|
2026-06-10
|
1
|
12
|
-11
|
30.40
|
|
2026-06-03
|
32
|
5
|
27
|
30.35
|
|
2026-05-25
|
18
|
44
|
-26
|
30.55
|
|
2026-05-22
|
19
|
2
|
17
|
30.80
|
|
2026-05-11
|
2
|
30
|
-28
|
31.00
|
|
2026-04-28
|
2
|
25
|
-23
|
30.90
|
|
2026-04-09
|
2
|
8
|
-6
|
31.05
|
|
2026-04-08
|
3
|
9
|
-6
|
31.20
|
|
2026-04-07
|
7
|
13
|
-6
|
31.10
|
|
2026-04-01
|
1
|
7
|
-6
|
31.25
|
|
2026-03-04
|
70
|
88
|
-18
|
31.00
|
|
2026-01-29
|
18
|
31
|
-13
|
32.80
|
|
2026-01-23
|
8
|
58
|
-50
|
33.20
|
|
2026-01-22
|
3
|
79
|
-76
|
32.50
|
|
2026-01-13
|
7
|
28
|
-21
|
32.95
|
|
2026-01-09
|
1
|
28
|
-27
|
33.10
|
|
2026-01-07
|
46
|
198
|
-152
|
32.95
|
|
2026-01-05
|
1
|
67
|
-66
|
32.60
|
|
2025-12-31
|
7
|
36
|
-29
|
32.40
|
|
2025-12-30
|
2
|
24
|
-22
|
32.30
|
|
2025-12-26
|
4
|
74
|
-70
|
31.95
|
|
2025-12-22
|
4
|
21
|
-17
|
32.00
|
|
2025-12-19
|
1
|
20
|
-19
|
31.85
|
|
2025-12-17
|
4
|
12
|
-8
|
31.45
|
|
2025-12-16
|
2
|
21
|
-19
|
31.45
|
|
2025-12-15
|
6
|
12
|
-6
|
31.50
|
|
2025-11-04
|
10
|
44
|
-34
|
33.10
|
|
2025-11-03
|
2
|
28
|
-26
|
33.30
|
|
2025-10-31
|
2
|
53
|
-51
|
33.55
|
|
2025-10-30
|
13
|
66
|
-53
|
33.35
|
|
2025-10-08
|
1
|
45
|
-44
|
34.00
|
|
2025-09-30
|
11
|
68
|
-57
|
34.25
|
|
2025-09-15
|
56
|
30
|
26
|
36.55
|
|
2025-09-10
|
11
|
24
|
-13
|
34.95
|
|
2025-09-09
|
7
|
17
|
-10
|
34.85
|
|
2025-09-03
|
3
|
19
|
-16
|
35.05
|
|
2025-09-01
|
13
|
50
|
-37
|
34.50
|
|
2025-08-28
|
2
|
18
|
-16
|
35.40
|
|
2025-08-27
|
0
|
47
|
-47
|
35.40
|
|
2025-08-25
|
3
|
26
|
-23
|
35.40
|
|
2025-08-19
|
28
|
12
|
16
|
35.80
|
|
2025-08-14
|
15
|
5
|
10
|
36.90
|
|
2025-08-08
|
48
|
12
|
36
|
38.35
|
|
2025-08-07
|
96
|
36
|
60
|
38.55
|
|
2025-08-06
|
80
|
46
|
34
|
39.25
|
|
2025-08-04
|
115
|
84
|
31
|
37.90
|
|
2025-07-24
|
81
|
26
|
55
|
37.15
|
|
2025-07-15
|
33
|
17
|
16
|
33.70
|
|
2025-07-11
|
97
|
41
|
56
|
34.10
|
|
2025-06-27
|
13
|
2
|
11
|
36.55
|
|
2025-05-13
|
6
|
1
|
5
|
32.95
|
|
2025-05-07
|
0
|
21
|
-21
|
32.20
|
|
2025-05-06
|
21
|
0
|
21
|
32.25
|
|
2025-04-18
|
1
|
7
|
-6
|
31.25
|
|
2025-04-01
|
18
|
5
|
13
|
33.90
|
|
2025-03-05
|
32
|
87
|
-55
|
33.20
|
|
2025-03-04
|
41
|
61
|
-20
|
32.55
|
|
2025-02-27
|
75
|
93
|
-18
|
32.70
|
|
2025-02-26
|
18
|
39
|
-21
|
33.15
|
|
2025-02-24
|
46
|
108
|
-62
|
32.85
|
|
2025-02-21
|
0
|
61
|
-61
|
32.90
|
|
2025-02-19
|
8
|
143
|
-135
|
33.05
|
|
2025-02-18
|
0
|
131
|
-131
|
33.15
|
|
2025-02-17
|
7
|
139
|
-132
|
33.20
|
|
2025-02-03
|
25
|
4
|
21
|
33.45
|
|
2025-01-07
|
2
|
49
|
-47
|
34.05
|
|
2024-11-07
|
0
|
15
|
-15
|
36.55
|
|
2024-09-23
|
1
|
11
|
-10
|
37.30
|
|
2024-08-23
|
6
|
22
|
-16
|
37.80
|
| 合計 | 1441 | 2829 | -1388 | |
