| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
323
|
338
|
-15
|
22.40
|
|
2026-07-17
|
21
|
7
|
14
|
22.35
|
|
2026-07-15
|
5
|
2
|
3
|
20.45
|
|
2026-07-13
|
0
|
2
|
-2
|
20.50
|
|
2026-06-24
|
2
|
0
|
2
|
20.70
|
|
2026-06-17
|
1
|
0
|
1
|
20.70
|
|
2026-06-16
|
4
|
0
|
4
|
20.60
|
|
2026-05-13
|
26
|
4
|
22
|
21.40
|
|
2026-04-23
|
3
|
1
|
2
|
22.35
|
|
2026-04-15
|
19
|
1
|
18
|
22.60
|
|
2026-03-30
|
2
|
0
|
2
|
22.80
|
|
2026-03-24
|
1
|
0
|
1
|
23.05
|
|
2026-03-18
|
5
|
1
|
4
|
23.30
|
|
2026-03-17
|
0
|
2
|
-2
|
23.20
|
|
2026-03-16
|
3
|
1
|
2
|
23.30
|
|
2026-03-12
|
3
|
1
|
2
|
23.30
|
|
2026-03-10
|
3
|
0
|
3
|
23.50
|
|
2026-03-05
|
3
|
1
|
2
|
23.80
|
|
2026-02-25
|
8
|
3
|
5
|
25.20
|
|
2026-02-24
|
6
|
3
|
3
|
25.40
|
|
2026-02-11
|
4
|
3
|
1
|
25.35
|
|
2025-12-30
|
8
|
0
|
8
|
22.80
|
|
2025-11-24
|
1
|
2
|
-1
|
22.65
|
|
2025-11-03
|
1
|
3
|
-2
|
25.10
|
|
2025-10-08
|
0
|
1
|
-1
|
26.00
|
|
2025-09-17
|
0
|
1
|
-1
|
26.00
|
|
2025-07-01
|
5
|
3
|
2
|
26.75
|
|
2025-06-27
|
2
|
9
|
-7
|
27.15
|
|
2025-06-18
|
6
|
19
|
-13
|
27.90
|
|
2025-06-16
|
17
|
3
|
14
|
27.90
|
|
2025-06-13
|
3
|
17
|
-14
|
29.25
|
|
2025-06-12
|
24
|
10
|
14
|
29.40
|
|
2025-05-29
|
23
|
12
|
11
|
30.60
|
|
2025-05-14
|
4
|
4
|
0
|
28.90
|
|
2025-05-07
|
1
|
1
|
0
|
29.00
|
|
2025-04-01
|
2
|
1
|
1
|
28.55
|
|
2024-12-20
|
0
|
1
|
-1
|
27.75
|
|
2024-12-19
|
0
|
2
|
-2
|
27.90
|
|
2024-08-21
|
33
|
2
|
31
|
30.75
|
|
2024-08-02
|
0
|
7
|
-7
|
31.55
|
| 合計 | 572 | 468 | 104 | |
