| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
17.05
|
|
2026-07-20
|
26
|
13
|
13
|
16.90
|
|
2026-07-16
|
12
|
26
|
-14
|
17.35
|
|
2026-07-15
|
46
|
34
|
12
|
17.45
|
|
2026-07-14
|
32
|
15
|
17
|
16.85
|
|
2026-06-15
|
16
|
40
|
-24
|
17.70
|
|
2026-06-12
|
13
|
7
|
6
|
17.65
|
|
2026-06-10
|
140
|
101
|
39
|
17.80
|
|
2026-06-09
|
10
|
28
|
-18
|
17.60
|
|
2026-04-10
|
27
|
47
|
-20
|
18.35
|
|
2026-04-08
|
37
|
13
|
24
|
18.20
|
|
2026-04-01
|
39
|
25
|
14
|
18.80
|
|
2026-03-30
|
21
|
34
|
-13
|
18.50
|
|
2026-03-13
|
19
|
29
|
-10
|
17.50
|
|
2026-03-04
|
65
|
94
|
-29
|
17.35
|
|
2026-02-25
|
51
|
22
|
29
|
17.95
|
|
2026-02-11
|
113
|
75
|
38
|
18.05
|
|
2025-12-22
|
27
|
11
|
16
|
19.50
|
|
2025-12-16
|
18
|
32
|
-14
|
19.25
|
|
2025-11-14
|
326
|
508
|
-182
|
21.55
|
|
2025-11-06
|
23
|
13
|
10
|
18.20
|
|
2025-10-07
|
43
|
17
|
26
|
18.70
|
|
2025-09-30
|
43
|
26
|
17
|
18.95
|
|
2025-09-23
|
12
|
33
|
-21
|
18.35
|
|
2025-08-20
|
32
|
18
|
14
|
17.25
|
|
2025-08-14
|
20
|
10
|
10
|
17.60
|
|
2025-08-04
|
5
|
12
|
-7
|
17.45
|
|
2025-07-30
|
16
|
5
|
11
|
17.55
|
|
2025-07-29
|
9
|
3
|
6
|
17.45
|
|
2025-07-23
|
62
|
17
|
45
|
17.55
|
|
2025-07-21
|
13
|
3
|
10
|
17.35
|
|
2025-07-18
|
25
|
8
|
17
|
17.35
|
|
2025-07-17
|
18
|
7
|
11
|
17.35
|
|
2025-07-11
|
19
|
210
|
-191
|
16.85
|
|
2025-07-10
|
6
|
12
|
-6
|
16.35
|
|
2025-07-07
|
10
|
29
|
-19
|
16.30
|
|
2025-07-04
|
4
|
145
|
-141
|
16.50
|
|
2025-07-03
|
9
|
94
|
-85
|
16.90
|
|
2025-07-02
|
1
|
49
|
-48
|
16.75
|
|
2025-07-01
|
74
|
46
|
28
|
16.55
|
|
2025-06-30
|
11
|
59
|
-48
|
16.60
|
|
2025-06-27
|
4
|
107
|
-103
|
16.90
|
|
2025-06-26
|
7
|
98
|
-91
|
16.75
|
|
2025-06-24
|
17
|
14
|
3
|
16.65
|
|
2025-06-23
|
28
|
42
|
-14
|
16.30
|
|
2025-06-18
|
19
|
60
|
-41
|
17.20
|
|
2025-06-17
|
12
|
31
|
-19
|
16.85
|
|
2025-06-13
|
13
|
73
|
-60
|
17.05
|
|
2025-06-11
|
14
|
34
|
-20
|
17.40
|
|
2025-06-10
|
97
|
42
|
55
|
17.30
|
|
2025-05-27
|
20
|
60
|
-40
|
18.35
|
|
2025-05-26
|
77
|
89
|
-12
|
18.65
|
|
2025-05-23
|
29
|
42
|
-13
|
18.50
|
|
2025-05-15
|
22
|
34
|
-12
|
18.50
|
|
2025-05-14
|
66
|
11
|
55
|
18.40
|
|
2025-05-12
|
11
|
3
|
8
|
18.50
|
|
2025-05-08
|
14
|
7
|
7
|
18.50
|
|
2025-05-07
|
6
|
22
|
-16
|
18.40
|
|
2025-05-06
|
19
|
32
|
-13
|
18.85
|
|
2025-04-23
|
48
|
20
|
28
|
18.65
|
|
2025-04-16
|
29
|
71
|
-42
|
18.70
|
|
2025-03-20
|
14
|
9
|
5
|
22.10
|
|
2025-03-11
|
55
|
77
|
-22
|
22.05
|
|
2025-03-10
|
10
|
20
|
-10
|
22.80
|
|
2025-02-10
|
227
|
1341
|
-1114
|
24.15
|
|
2025-02-03
|
1363
|
247
|
1116
|
24.45
|
|
2025-01-16
|
210
|
181
|
29
|
22.60
|
|
2025-01-14
|
887
|
987
|
-100
|
23.70
|
|
2025-01-02
|
20
|
62
|
-42
|
19.90
|
|
2024-12-25
|
21
|
7
|
14
|
19.90
|
|
2024-12-23
|
34
|
25
|
9
|
19.75
|
|
2024-12-18
|
8
|
17
|
-9
|
19.75
|
|
2024-12-11
|
7
|
17
|
-10
|
21.25
|
|
2024-12-03
|
13
|
2
|
11
|
21.55
|
|
2024-11-22
|
22
|
12
|
10
|
22.20
|
|
2024-11-20
|
28
|
10
|
18
|
22.20
|
|
2024-11-19
|
24
|
2
|
22
|
22.35
|
|
2024-11-15
|
32
|
171
|
-139
|
21.80
|
|
2024-11-14
|
16
|
166
|
-150
|
22.00
|
|
2024-11-13
|
27
|
165
|
-138
|
22.15
|
|
2024-11-12
|
32
|
229
|
-197
|
22.65
|
|
2024-11-11
|
10
|
138
|
-128
|
23.60
|
|
2024-11-08
|
2
|
39
|
-37
|
24.10
|
|
2024-11-04
|
9
|
138
|
-129
|
24.10
|
|
2024-10-30
|
11
|
18
|
-7
|
24.25
|
|
2024-10-29
|
6
|
21
|
-15
|
24.30
|
|
2024-10-28
|
13
|
0
|
13
|
24.70
|
|
2024-10-24
|
8
|
30
|
-22
|
25.10
|
|
2024-10-23
|
4
|
86
|
-82
|
25.30
|
|
2024-10-22
|
3
|
13
|
-10
|
25.55
|
|
2024-10-18
|
18
|
2
|
16
|
25.65
|
|
2024-10-16
|
23
|
4
|
19
|
25.50
|
|
2024-10-09
|
13
|
21
|
-8
|
26.70
|
|
2024-10-08
|
2
|
10
|
-8
|
26.70
|
|
2024-10-07
|
10
|
2
|
8
|
27.00
|
|
2024-10-04
|
0
|
19
|
-19
|
27.10
|
|
2024-09-30
|
5
|
1
|
4
|
27.20
|
|
2024-09-27
|
15
|
7
|
8
|
27.20
|
|
2024-09-26
|
27
|
6
|
21
|
26.95
|
|
2024-09-25
|
38
|
3
|
35
|
27.20
|
|
2024-09-23
|
18
|
0
|
18
|
27.05
|
|
2024-09-19
|
57
|
9
|
48
|
27.25
|
|
2024-09-12
|
24
|
7
|
17
|
26.80
|
|
2024-09-11
|
22
|
13
|
9
|
26.95
|
|
2024-09-09
|
8
|
23
|
-15
|
27.45
|
|
2024-09-06
|
4
|
13
|
-9
|
27.85
|
|
2024-09-05
|
3
|
20
|
-17
|
27.75
|
|
2024-09-04
|
13
|
54
|
-41
|
27.50
|
|
2024-08-30
|
9
|
4
|
5
|
29.05
|
|
2024-08-23
|
2
|
19
|
-17
|
28.90
|
|
2024-08-21
|
8
|
1
|
7
|
28.95
|
|
2024-08-16
|
27
|
8
|
19
|
28.45
|
|
2024-08-14
|
13
|
22
|
-9
|
28.20
|
|
2024-08-09
|
6
|
26
|
-20
|
26.75
|
|
2024-08-08
|
16
|
31
|
-15
|
26.20
|
|
2024-08-02
|
1
|
13
|
-12
|
27.75
|
|
2024-07-26
|
29
|
57
|
-28
|
28.20
|
| 合計 | 5573 | 7502 | -1929 | |
