| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
34
|
7
|
68.40
|
|
2026-07-21
|
80
|
91
|
-11
|
68.00
|
|
2026-07-20
|
23
|
20
|
3
|
64.30
|
|
2026-07-17
|
54
|
16
|
38
|
63.70
|
|
2026-07-15
|
65
|
35
|
30
|
67.40
|
|
2026-07-07
|
10
|
18
|
-8
|
63.80
|
|
2026-06-17
|
11
|
15
|
-4
|
56.70
|
|
2026-06-16
|
13
|
5
|
8
|
56.50
|
|
2026-06-10
|
38
|
64
|
-26
|
57.20
|
|
2026-06-02
|
27
|
4
|
23
|
54.90
|
|
2026-05-29
|
20
|
0
|
20
|
53.60
|
|
2026-05-27
|
10
|
3
|
7
|
54.10
|
|
2026-05-25
|
21
|
14
|
7
|
56.00
|
|
2026-05-18
|
17
|
11
|
6
|
54.40
|
|
2026-05-15
|
16
|
7
|
9
|
55.00
|
|
2026-05-13
|
12
|
7
|
5
|
56.20
|
|
2026-05-08
|
14
|
10
|
4
|
57.80
|
|
2026-05-07
|
13
|
5
|
8
|
57.80
|
|
2026-05-06
|
27
|
4
|
23
|
56.90
|
|
2026-05-04
|
6
|
2
|
4
|
55.30
|
|
2026-04-30
|
6
|
3
|
3
|
54.90
|
|
2026-04-28
|
12
|
9
|
3
|
55.10
|
|
2026-04-24
|
14
|
26
|
-12
|
54.40
|
|
2026-04-22
|
4
|
13
|
-9
|
57.20
|
|
2026-04-21
|
11
|
17
|
-6
|
57.30
|
|
2026-04-20
|
4
|
1
|
3
|
58.50
|
|
2026-04-13
|
21
|
3
|
18
|
58.60
|
|
2026-04-10
|
10
|
4
|
6
|
57.20
|
|
2026-03-18
|
4
|
7
|
-3
|
58.40
|
|
2026-03-03
|
13
|
39
|
-26
|
62.80
|
|
2026-02-26
|
9
|
14
|
-5
|
65.00
|
|
2026-01-21
|
18
|
10
|
8
|
69.40
|
|
2026-01-20
|
24
|
14
|
10
|
70.20
|
|
2026-01-16
|
28
|
8
|
20
|
71.10
|
|
2026-01-14
|
6
|
3
|
3
|
70.50
|
|
2026-01-13
|
12
|
32
|
-20
|
69.50
|
|
2025-12-29
|
26
|
5
|
21
|
72.40
|
|
2025-12-17
|
4
|
11
|
-7
|
72.20
|
|
2025-12-12
|
19
|
44
|
-25
|
70.40
|
|
2025-12-11
|
9
|
15
|
-6
|
72.30
|
|
2025-12-04
|
3
|
0
|
3
|
73.10
|
|
2025-11-24
|
44
|
14
|
30
|
72.50
|
|
2025-11-19
|
23
|
70
|
-47
|
70.50
|
|
2025-11-11
|
5
|
2
|
3
|
68.50
|
|
2025-11-10
|
6
|
15
|
-9
|
68.40
|
|
2025-10-31
|
62
|
32
|
30
|
71.10
|
|
2025-10-16
|
13
|
6
|
7
|
67.10
|
|
2025-10-15
|
14
|
36
|
-22
|
67.40
|
|
2025-10-14
|
22
|
13
|
9
|
68.70
|
|
2025-10-09
|
113
|
153
|
-40
|
72.00
|
|
2025-09-24
|
27
|
19
|
8
|
66.80
|
|
2025-09-18
|
11
|
3
|
8
|
65.80
|
|
2025-09-17
|
3
|
38
|
-35
|
64.40
|
|
2025-09-16
|
15
|
9
|
6
|
64.40
|
|
2025-09-01
|
10
|
490
|
-480
|
65.90
|
|
2025-08-26
|
6
|
9
|
-3
|
67.50
|
|
2025-08-25
|
19
|
46
|
-27
|
68.80
|
|
2025-08-20
|
26
|
182
|
-156
|
65.20
|
|
2025-08-13
|
35
|
91
|
-56
|
71.30
|
|
2025-08-12
|
18
|
35
|
-17
|
78.00
|
|
2025-08-11
|
10
|
50
|
-40
|
76.70
|
|
2025-08-08
|
2
|
7
|
-5
|
77.90
|
|
2025-08-05
|
99
|
51
|
48
|
79.70
|
|
2025-08-04
|
81
|
23
|
58
|
76.40
|
|
2025-08-01
|
16
|
38
|
-22
|
74.40
|
|
2025-07-31
|
7
|
16
|
-9
|
74.10
|
|
2025-07-30
|
30
|
75
|
-45
|
74.00
|
|
2025-07-24
|
15
|
9
|
6
|
79.40
|
|
2025-07-23
|
2
|
12
|
-10
|
78.00
|
|
2025-07-22
|
4
|
21
|
-17
|
75.40
|
|
2025-07-16
|
11
|
48
|
-37
|
75.40
|
|
2025-07-15
|
22
|
15
|
7
|
75.80
|
|
2025-07-11
|
37
|
5
|
32
|
77.90
|
|
2025-07-02
|
19
|
12
|
7
|
79.50
|
|
2025-06-25
|
6
|
170
|
-164
|
78.70
|
|
2025-06-24
|
4
|
168
|
-164
|
78.00
|
|
2025-06-23
|
17
|
169
|
-152
|
77.40
|
|
2025-06-18
|
8
|
13
|
-5
|
81.10
|
|
2025-06-17
|
1
|
6
|
-5
|
81.80
|
|
2025-05-23
|
7
|
0
|
7
|
92.40
|
|
2025-05-21
|
5
|
62
|
-57
|
92.20
|
|
2025-05-19
|
36
|
10
|
26
|
91.40
|
|
2025-05-13
|
5
|
18
|
-13
|
89.80
|
|
2025-05-06
|
15
|
41
|
-26
|
87.70
|
|
2025-05-02
|
3
|
47
|
-44
|
89.70
|
|
2025-04-30
|
15
|
125
|
-110
|
89.20
|
|
2025-04-17
|
36
|
27
|
9
|
89.40
|
|
2025-04-16
|
16
|
73
|
-57
|
87.10
|
|
2025-04-15
|
15
|
42
|
-27
|
89.20
|
|
2025-04-14
|
29
|
19
|
10
|
85.10
|
|
2025-04-07
|
1
|
3
|
-2
|
89.00
|
|
2025-04-01
|
18
|
129
|
-111
|
97.30
|
|
2025-03-28
|
136
|
40
|
96
|
100.50
|
|
2025-03-27
|
107
|
37
|
70
|
103.50
|
|
2025-03-25
|
23
|
79
|
-56
|
|
|
2025-03-24
|
48
|
1
|
47
|
105.50
|
|
2025-03-21
|
14
|
0
|
14
|
106.50
|
|
2025-03-20
|
12
|
90
|
-78
|
106.00
|
|
2025-03-19
|
2
|
43
|
-41
|
104.50
|
|
2025-03-18
|
2
|
35
|
-33
|
106.50
|
|
2025-03-17
|
23
|
37
|
-14
|
105.00
|
|
2025-03-14
|
20
|
44
|
-24
|
105.00
|
|
2025-03-13
|
27
|
64
|
-37
|
103.50
|
|
2025-03-12
|
34
|
24
|
10
|
|
|
2025-03-06
|
55
|
139
|
-84
|
111.00
|
|
2025-03-05
|
112
|
127
|
-15
|
115.50
|
|
2025-02-25
|
41
|
68
|
-27
|
113.00
|
|
2025-02-24
|
98
|
59
|
39
|
115.00
|
|
2025-02-19
|
39
|
32
|
7
|
110.00
|
|
2025-02-18
|
65
|
110
|
-45
|
110.00
|
|
2025-02-17
|
73
|
56
|
17
|
112.50
|
|
2025-02-14
|
113
|
56
|
57
|
111.50
|
|
2025-02-11
|
245
|
294
|
-49
|
109.00
|
|
2025-02-10
|
151
|
181
|
-30
|
118.50
|
|
2025-02-06
|
777
|
840
|
-63
|
119.00
|
|
2025-02-05
|
809
|
456
|
353
|
113.00
|
|
2025-02-04
|
89
|
69
|
20
|
103.00
|
|
2025-02-03
|
94
|
60
|
34
|
100.00
|
|
2025-01-22
|
60
|
1
|
59
|
96.10
|
|
2025-01-14
|
10
|
12
|
-2
|
96.10
|
|
2025-01-13
|
44
|
32
|
12
|
96.30
|
|
2025-01-08
|
61
|
42
|
19
|
103.00
|
|
2025-01-07
|
46
|
31
|
15
|
101.50
|
|
2024-12-30
|
2
|
6
|
-4
|
91.00
|
|
2024-12-23
|
3
|
28
|
-25
|
87.00
|
|
2024-12-16
|
7
|
13
|
-6
|
86.30
|
|
2024-12-11
|
56
|
13
|
43
|
90.60
|
|
2024-12-09
|
8
|
12
|
-4
|
92.50
|
|
2024-12-06
|
7
|
18
|
-11
|
93.30
|
|
2024-12-02
|
42
|
29
|
13
|
94.40
|
|
2024-11-22
|
14
|
6
|
8
|
93.80
|
|
2024-11-18
|
31
|
69
|
-38
|
96.50
|
|
2024-11-15
|
17
|
57
|
-40
|
99.90
|
|
2024-11-14
|
40
|
75
|
-35
|
101.50
|
|
2024-11-13
|
82
|
103
|
-21
|
106.50
|
|
2024-11-12
|
71
|
100
|
-29
|
104.00
|
|
2024-11-11
|
14
|
72
|
-58
|
103.50
|
|
2024-11-07
|
87
|
57
|
30
|
103.50
|
|
2024-10-29
|
46
|
29
|
17
|
100.50
|
|
2024-10-24
|
243
|
206
|
37
|
98.30
|
|
2024-10-16
|
7
|
2
|
5
|
89.40
|
|
2024-10-14
|
3
|
15
|
-12
|
89.20
|
|
2024-10-08
|
38
|
50
|
-12
|
91.10
|
|
2024-10-01
|
10
|
6
|
4
|
89.90
|
|
2024-09-26
|
7
|
2
|
5
|
86.60
|
|
2024-09-18
|
1
|
5
|
-4
|
82.90
|
|
2024-09-12
|
2
|
4
|
-2
|
82.20
|
|
2024-08-23
|
2
|
5
|
-3
|
85.90
|
|
2024-08-02
|
9
|
16
|
-7
|
92.20
|
|
2024-08-01
|
1
|
30
|
-29
|
94.50
|
|
2024-07-30
|
17
|
33
|
-16
|
93.60
|
|
2024-07-26
|
35
|
20
|
15
|
97.60
|
| 合計 | 6171 | 7650 | -1479 | |
