| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
10
|
-5
|
27.05
|
|
2026-07-20
|
18
|
13
|
5
|
26.70
|
|
2026-07-14
|
51
|
36
|
15
|
27.35
|
|
2026-07-13
|
13
|
6
|
7
|
28.75
|
|
2026-07-07
|
4
|
10
|
-6
|
29.45
|
|
2026-07-06
|
29
|
23
|
6
|
29.50
|
|
2026-07-03
|
19
|
35
|
-16
|
29.70
|
|
2026-06-26
|
14
|
171
|
-157
|
29.60
|
|
2026-06-25
|
11
|
2
|
9
|
30.15
|
|
2026-06-22
|
31
|
15
|
16
|
30.40
|
|
2026-06-09
|
24
|
33
|
-9
|
30.00
|
|
2026-06-04
|
44
|
74
|
-30
|
30.20
|
|
2026-06-02
|
9
|
22
|
-13
|
28.75
|
|
2026-05-27
|
13
|
5
|
8
|
28.20
|
|
2026-05-18
|
48
|
57
|
-9
|
28.55
|
|
2026-05-08
|
83
|
46
|
37
|
28.50
|
|
2026-04-27
|
35
|
56
|
-21
|
29.90
|
|
2026-04-15
|
10
|
20
|
-10
|
30.90
|
|
2026-04-14
|
25
|
12
|
13
|
30.85
|
|
2026-04-13
|
32
|
16
|
16
|
30.75
|
|
2026-04-10
|
9
|
26
|
-17
|
31.50
|
|
2026-04-01
|
7
|
0
|
7
|
31.00
|
|
2026-03-30
|
11
|
18
|
-7
|
30.10
|
|
2026-03-23
|
57
|
102
|
-45
|
30.80
|
|
2026-03-18
|
82
|
107
|
-25
|
31.10
|
|
2026-03-17
|
142
|
103
|
39
|
33.15
|
|
2026-03-16
|
2
|
9
|
-7
|
30.80
|
|
2026-03-13
|
6
|
15
|
-9
|
30.90
|
|
2026-03-10
|
31
|
11
|
20
|
31.05
|
|
2026-03-09
|
40
|
56
|
-16
|
30.30
|
|
2026-03-04
|
48
|
63
|
-15
|
30.75
|
|
2026-02-25
|
76
|
24
|
52
|
32.95
|
|
2026-02-23
|
24
|
18
|
6
|
33.60
|
|
2026-02-11
|
112
|
6
|
106
|
33.45
|
|
2026-02-02
|
80
|
63
|
17
|
33.45
|
|
2026-01-29
|
69
|
31
|
38
|
34.75
|
|
2026-01-26
|
18
|
6
|
12
|
35.20
|
|
2026-01-16
|
182
|
43
|
139
|
35.40
|
|
2026-01-13
|
41
|
15
|
26
|
36.35
|
|
2026-01-05
|
101
|
75
|
26
|
35.10
|
|
2025-12-31
|
58
|
2
|
56
|
38.50
|
|
2025-12-29
|
18
|
1
|
17
|
38.45
|
|
2025-12-26
|
16
|
1
|
15
|
38.40
|
|
2025-12-23
|
7
|
3
|
4
|
38.60
|
|
2025-12-18
|
12
|
35
|
-23
|
39.30
|
|
2025-12-11
|
25
|
2
|
23
|
37.20
|
|
2025-12-04
|
10
|
4
|
6
|
37.55
|
|
2025-12-01
|
27
|
15
|
12
|
37.75
|
|
2025-11-28
|
12
|
5
|
7
|
39.30
|
|
2025-11-21
|
54
|
30
|
24
|
38.45
|
|
2025-11-19
|
28
|
17
|
11
|
39.05
|
|
2025-11-18
|
15
|
45
|
-30
|
39.40
|
|
2025-11-17
|
5
|
28
|
-23
|
40.95
|
|
2025-11-14
|
9
|
14
|
-5
|
42.05
|
|
2025-11-12
|
8
|
4
|
4
|
42.55
|
|
2025-11-10
|
44
|
29
|
15
|
42.10
|
|
2025-10-27
|
43
|
23
|
20
|
43.85
|
|
2025-10-21
|
43
|
20
|
23
|
44.75
|
|
2025-10-16
|
28
|
18
|
10
|
44.45
|
|
2025-10-13
|
76
|
109
|
-33
|
46.55
|
|
2025-10-08
|
32
|
72
|
-40
|
45.80
|
|
2025-10-07
|
41
|
118
|
-77
|
45.90
|
|
2025-10-03
|
46
|
21
|
25
|
46.60
|
|
2025-09-26
|
22
|
62
|
-40
|
47.65
|
|
2025-09-23
|
21
|
12
|
9
|
47.00
|
|
2025-09-12
|
229
|
129
|
100
|
48.70
|
|
2025-09-10
|
89
|
67
|
22
|
48.45
|
|
2025-09-09
|
54
|
10
|
44
|
49.65
|
|
2025-09-04
|
17
|
42
|
-25
|
49.00
|
|
2025-09-03
|
61
|
25
|
36
|
50.60
|
|
2025-09-02
|
90
|
59
|
31
|
48.90
|
|
2025-09-01
|
113
|
60
|
53
|
48.50
|
|
2025-08-29
|
147
|
188
|
-41
|
49.20
|
|
2025-08-28
|
384
|
142
|
242
|
51.70
|
|
2025-08-26
|
128
|
15
|
113
|
47.40
|
|
2025-08-20
|
259
|
48
|
211
|
45.65
|
|
2025-08-19
|
37
|
26
|
11
|
45.85
|
|
2025-08-18
|
61
|
39
|
22
|
46.50
|
|
2025-08-13
|
210
|
7
|
203
|
47.70
|
|
2025-08-11
|
301
|
39
|
262
|
47.55
|
|
2025-08-08
|
122
|
44
|
78
|
46.20
|
|
2025-08-06
|
59
|
40
|
19
|
48.00
|
|
2025-08-04
|
27
|
67
|
-40
|
47.45
|
|
2025-08-01
|
40
|
79
|
-39
|
46.40
|
|
2025-07-29
|
45
|
115
|
-70
|
45.75
|
|
2025-07-23
|
48
|
66
|
-18
|
47.10
|
|
2025-07-22
|
76
|
166
|
-90
|
46.85
|
|
2025-07-21
|
78
|
148
|
-70
|
47.70
|
|
2025-07-18
|
79
|
145
|
-66
|
46.90
|
|
2025-07-17
|
55
|
98
|
-43
|
46.20
|
|
2025-07-11
|
102
|
56
|
46
|
44.95
|
|
2025-07-07
|
65
|
34
|
31
|
43.95
|
|
2025-07-04
|
55
|
267
|
-212
|
43.90
|
|
2025-07-03
|
20
|
270
|
-250
|
44.30
|
|
2025-07-01
|
90
|
37
|
53
|
44.70
|
|
2025-06-30
|
64
|
29
|
35
|
44.95
|
|
2025-06-27
|
88
|
12
|
76
|
45.35
|
|
2025-06-26
|
23
|
4
|
19
|
46.40
|
|
2025-06-25
|
57
|
33
|
24
|
47.30
|
|
2025-06-24
|
76
|
31
|
45
|
46.95
|
|
2025-06-13
|
339
|
215
|
124
|
49.00
|
|
2025-06-06
|
54
|
34
|
20
|
46.50
|
|
2025-05-29
|
17
|
11
|
6
|
43.50
|
|
2025-05-27
|
7
|
21
|
-14
|
42.80
|
|
2025-05-26
|
4
|
10
|
-6
|
42.40
|
|
2025-05-16
|
13
|
89
|
-76
|
41.60
|
|
2025-05-14
|
37
|
16
|
21
|
42.70
|
|
2025-05-06
|
9
|
15
|
-6
|
43.30
|
|
2025-05-05
|
35
|
46
|
-11
|
43.05
|
|
2025-05-02
|
12
|
38
|
-26
|
42.85
|
|
2025-04-23
|
30
|
12
|
18
|
42.70
|
|
2025-04-16
|
15
|
32
|
-17
|
43.50
|
|
2025-04-02
|
77
|
10
|
67
|
49.05
|
|
2025-03-24
|
25
|
13
|
12
|
51.30
|
|
2025-03-19
|
68
|
41
|
27
|
51.50
|
|
2025-03-17
|
57
|
77
|
-20
|
50.90
|
|
2025-03-14
|
33
|
51
|
-18
|
50.00
|
|
2025-02-27
|
353
|
507
|
-154
|
58.00
|
|
2025-02-25
|
531
|
432
|
99
|
59.20
|
|
2025-02-18
|
330
|
640
|
-310
|
58.50
|
|
2025-02-17
|
245
|
164
|
81
|
55.90
|
|
2025-02-14
|
413
|
342
|
71
|
56.30
|
|
2025-01-22
|
6
|
1
|
5
|
44.45
|
|
2025-01-21
|
1
|
0
|
1
|
43.00
|
|
2025-01-16
|
13
|
9
|
4
|
43.00
|
|
2025-01-14
|
1
|
2
|
-1
|
42.30
|
|
2025-01-13
|
28
|
42
|
-14
|
42.60
|
|
2025-01-02
|
6
|
15
|
-9
|
41.45
|
|
2024-12-25
|
9
|
4
|
5
|
41.45
|
|
2024-12-23
|
5
|
2
|
3
|
40.65
|
|
2024-12-19
|
8
|
10
|
-2
|
40.15
|
|
2024-12-18
|
8
|
12
|
-4
|
40.90
|
|
2024-12-04
|
1
|
0
|
1
|
41.65
|
|
2024-12-03
|
11
|
6
|
5
|
41.35
|
|
2024-11-20
|
7
|
3
|
4
|
39.90
|
|
2024-11-14
|
9
|
14
|
-5
|
39.75
|
|
2024-11-06
|
6
|
71
|
-65
|
41.85
|
|
2024-10-29
|
6
|
12
|
-6
|
42.10
|
|
2024-10-24
|
11
|
56
|
-45
|
44.15
|
|
2024-10-23
|
6
|
19
|
-13
|
44.95
|
|
2024-10-22
|
4
|
28
|
-24
|
44.85
|
|
2024-10-21
|
8
|
5
|
3
|
45.90
|
|
2024-10-17
|
31
|
24
|
7
|
46.45
|
|
2024-10-16
|
20
|
15
|
5
|
47.85
|
|
2024-10-11
|
11
|
29
|
-18
|
44.70
|
|
2024-10-09
|
11
|
15
|
-4
|
46.10
|
|
2024-10-04
|
7
|
13
|
-6
|
43.90
|
|
2024-09-26
|
5
|
2
|
3
|
43.05
|
|
2024-09-25
|
19
|
11
|
8
|
43.05
|
|
2024-09-23
|
10
|
3
|
7
|
43.20
|
|
2024-09-20
|
10
|
48
|
-38
|
43.35
|
|
2024-09-19
|
16
|
17
|
-1
|
42.85
|
|
2024-09-12
|
10
|
5
|
5
|
42.70
|
|
2024-09-11
|
7
|
1
|
6
|
42.75
|
|
2024-09-09
|
8
|
15
|
-7
|
43.20
|
|
2024-09-06
|
2
|
6
|
-4
|
41.60
|
|
2024-09-05
|
7
|
18
|
-11
|
41.85
|
|
2024-09-04
|
3
|
25
|
-22
|
42.10
|
|
2024-09-02
|
0
|
10
|
-10
|
45.25
|
|
2024-08-30
|
5
|
1
|
4
|
45.45
|
|
2024-08-09
|
5
|
10
|
-5
|
43.00
|
|
2024-07-31
|
4
|
14
|
-10
|
46.90
|
|
2024-07-26
|
6
|
16
|
-10
|
47.25
|
| 合計 | 8860 | 8205 | 655 | |
