| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
4
|
8
|
174.00
|
|
2026-07-21
|
5
|
9
|
-4
|
177.50
|
|
2026-07-20
|
5
|
19
|
-14
|
174.50
|
|
2026-07-17
|
19
|
14
|
5
|
174.00
|
|
2026-07-15
|
11
|
7
|
4
|
180.00
|
|
2026-07-14
|
6
|
21
|
-15
|
180.50
|
|
2026-07-09
|
1
|
0
|
1
|
190.00
|
|
2026-07-03
|
2
|
4
|
-2
|
190.50
|
|
2026-06-26
|
9
|
6
|
3
|
190.00
|
|
2026-06-15
|
9
|
1
|
8
|
195.00
|
|
2026-06-11
|
21
|
2
|
19
|
190.50
|
|
2026-06-10
|
36
|
16
|
20
|
190.50
|
|
2026-06-04
|
3
|
20
|
-17
|
215.00
|
|
2026-06-03
|
4
|
14
|
-10
|
212.50
|
|
2026-06-02
|
30
|
6
|
24
|
209.00
|
|
2026-06-01
|
24
|
5
|
19
|
210.50
|
|
2026-05-27
|
12
|
1
|
11
|
206.00
|
|
2026-05-26
|
6
|
3
|
3
|
203.00
|
|
2026-05-25
|
7
|
2
|
5
|
202.00
|
|
2026-05-22
|
8
|
7
|
1
|
207.50
|
|
2026-05-21
|
23
|
16
|
7
|
203.00
|
|
2026-05-20
|
28
|
15
|
13
|
200.50
|
|
2026-05-19
|
9
|
1
|
8
|
199.50
|
|
2026-05-18
|
2
|
1
|
1
|
204.50
|
|
2026-05-15
|
6
|
2
|
4
|
206.00
|
|
2026-05-14
|
6
|
4
|
2
|
213.00
|
|
2026-05-07
|
6
|
8
|
-2
|
197.50
|
|
2026-04-28
|
1
|
0
|
1
|
189.00
|
|
2026-04-27
|
6
|
8
|
-2
|
183.50
|
|
2026-04-21
|
2
|
4
|
-2
|
193.50
|
|
2026-04-15
|
6
|
1
|
5
|
192.50
|
|
2026-04-07
|
1
|
0
|
1
|
187.50
|
|
2026-04-02
|
2
|
3
|
-1
|
188.00
|
|
2026-04-01
|
2
|
4
|
-2
|
192.00
|
|
2026-03-31
|
9
|
10
|
-1
|
190.50
|
|
2026-03-30
|
5
|
22
|
-17
|
192.00
|
|
2026-03-24
|
2
|
4
|
-2
|
200.50
|
|
2026-03-10
|
0
|
1
|
-1
|
218.50
|
|
2026-03-09
|
1
|
3
|
-2
|
224.50
|
|
2026-03-02
|
6
|
0
|
6
|
242.50
|
|
2026-02-23
|
1
|
0
|
1
|
252.00
|
|
2026-02-11
|
14
|
0
|
14
|
249.50
|
|
2026-01-15
|
2
|
0
|
2
|
269.50
|
|
2026-01-09
|
0
|
9
|
-9
|
245.00
|
|
2025-12-10
|
0
|
2
|
-2
|
252.00
|
|
2025-12-04
|
0
|
0
|
0
|
267.00
|
|
2025-12-03
|
16
|
0
|
16
|
268.00
|
|
2025-12-01
|
0
|
7
|
-7
|
270.00
|
|
2025-11-18
|
10
|
1
|
9
|
269.50
|
|
2025-11-14
|
1
|
14
|
-13
|
280.00
|
|
2025-11-11
|
13
|
0
|
13
|
280.00
|
|
2025-11-10
|
0
|
6
|
-6
|
294.00
|
|
2025-11-07
|
74
|
15
|
59
|
294.00
|
|
2025-11-06
|
25
|
20
|
5
|
290.50
|
|
2025-11-04
|
1
|
40
|
-39
|
282.00
|
|
2025-10-27
|
6
|
0
|
6
|
276.50
|
|
2025-10-22
|
90
|
0
|
90
|
293.50
|
|
2025-10-21
|
30
|
2
|
28
|
286.00
|
|
2025-10-16
|
50
|
0
|
50
|
266.00
|
|
2025-10-14
|
0
|
4
|
-4
|
256.00
|
|
2025-09-22
|
2
|
28
|
-26
|
248.50
|
|
2025-09-18
|
2
|
141
|
-139
|
245.00
|
|
2025-09-09
|
2
|
311
|
-309
|
240.00
|
| 合計 | 692 | 868 | -176 | |
