| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
46
|
39
|
182.00
|
|
2026-07-21
|
74
|
28
|
46
|
182.50
|
|
2026-07-20
|
133
|
90
|
43
|
179.50
|
|
2026-07-17
|
94
|
74
|
20
|
188.00
|
|
2026-07-16
|
29
|
58
|
-29
|
198.00
|
|
2026-07-15
|
79
|
98
|
-19
|
201.50
|
|
2026-07-14
|
335
|
676
|
-341
|
208.00
|
|
2026-07-09
|
256
|
163
|
93
|
229.50
|
|
2026-07-08
|
480
|
296
|
184
|
246.00
|
|
2026-07-07
|
382
|
595
|
-213
|
254.00
|
|
2026-07-06
|
36
|
56
|
-20
|
282.00
|
|
2026-07-03
|
311
|
0
|
311
|
265.00
|
|
2026-07-02
|
46
|
0
|
46
|
241.00
|
|
2026-06-30
|
356
|
1
|
355
|
225.00
|
|
2026-06-29
|
28
|
2
|
26
|
224.50
|
|
2026-06-24
|
0
|
10
|
-10
|
244.00
|
|
2026-06-22
|
234
|
567
|
-333
|
226.00
|
|
2026-06-18
|
86
|
139
|
-53
|
221.50
|
|
2026-06-17
|
156
|
83
|
73
|
201.50
|
|
2026-06-16
|
211
|
53
|
158
|
183.50
|
|
2026-06-15
|
171
|
108
|
63
|
167.00
|
|
2026-06-12
|
222
|
130
|
92
|
152.00
|
|
2026-06-10
|
34
|
40
|
-6
|
137.50
|
|
2026-06-09
|
232
|
95
|
137
|
144.00
|
|
2026-06-08
|
137
|
104
|
33
|
139.50
|
|
2026-06-02
|
36
|
45
|
-9
|
152.50
|
|
2026-05-28
|
94
|
108
|
-14
|
155.00
|
|
2026-05-26
|
11
|
29
|
-18
|
156.00
|
|
2026-05-25
|
50
|
21
|
29
|
157.00
|
|
2026-05-21
|
106
|
127
|
-21
|
158.50
|
|
2026-05-20
|
16
|
35
|
-19
|
148.50
|
|
2026-05-18
|
92
|
65
|
27
|
145.50
|
|
2026-05-14
|
110
|
82
|
28
|
155.50
|
|
2026-05-11
|
21
|
10
|
11
|
148.50
|
|
2026-05-04
|
9
|
25
|
-16
|
136.50
|
|
2026-04-30
|
23
|
50
|
-27
|
134.00
|
|
2026-04-29
|
1
|
53
|
-52
|
132.00
|
|
2026-04-27
|
17
|
70
|
-53
|
128.50
|
|
2026-04-24
|
11
|
33
|
-22
|
131.00
|
|
2026-04-23
|
26
|
36
|
-10
|
136.00
|
|
2026-04-14
|
22
|
31
|
-9
|
138.00
|
|
2026-04-10
|
9
|
34
|
-25
|
136.00
|
|
2026-04-08
|
28
|
22
|
6
|
132.00
|
|
2026-04-07
|
8
|
12
|
-4
|
131.50
|
|
2026-03-30
|
4
|
7
|
-3
|
131.00
|
|
2026-03-26
|
114
|
59
|
55
|
131.50
|
|
2026-03-24
|
55
|
68
|
-13
|
128.00
|
|
2026-03-23
|
3
|
12
|
-9
|
131.00
|
|
2026-03-20
|
4
|
10
|
-6
|
127.50
|
|
2026-03-18
|
14
|
1
|
13
|
122.50
|
|
2026-03-12
|
9
|
67
|
-58
|
121.00
|
|
2026-02-24
|
6
|
3
|
3
|
124.00
|
|
2026-02-11
|
5
|
18
|
-13
|
122.00
|
|
2026-02-09
|
17
|
5
|
12
|
122.50
|
|
2026-02-04
|
23
|
11
|
12
|
121.00
|
|
2026-02-02
|
18
|
24
|
-6
|
117.00
|
|
2026-01-29
|
40
|
26
|
14
|
117.00
|
|
2026-01-27
|
7
|
16
|
-9
|
122.00
|
|
2026-01-26
|
18
|
28
|
-10
|
123.50
|
|
2026-01-23
|
17
|
52
|
-35
|
125.50
|
|
2026-01-15
|
56
|
42
|
14
|
125.50
|
|
2025-12-31
|
5
|
11
|
-6
|
112.50
|
|
2025-12-24
|
3
|
7
|
-4
|
114.00
|
|
2025-12-18
|
9
|
21
|
-12
|
113.50
|
|
2025-12-16
|
9
|
6
|
3
|
114.00
|
|
2025-12-12
|
4
|
2
|
2
|
118.50
|
|
2025-12-08
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
27
|
3
|
24
|
118.50
|
|
2025-12-01
|
3
|
5
|
-2
|
115.50
|
|
2025-11-24
|
9
|
16
|
-7
|
111.50
|
|
2025-11-21
|
15
|
38
|
-23
|
111.50
|
|
2025-11-20
|
8
|
29
|
-21
|
113.00
|
|
2025-11-19
|
10
|
21
|
-11
|
113.50
|
|
2025-11-17
|
10
|
29
|
-19
|
116.00
|
|
2025-11-13
|
57
|
157
|
-100
|
118.00
|
|
2025-11-12
|
70
|
162
|
-92
|
120.00
|
|
2025-11-07
|
25
|
28
|
-3
|
133.50
|
|
2025-11-05
|
24
|
32
|
-8
|
139.00
|
|
2025-11-04
|
2
|
6
|
-4
|
139.50
|
|
2025-11-03
|
13
|
30
|
-17
|
141.00
|
|
2025-10-31
|
25
|
29
|
-4
|
142.50
|
|
2025-10-30
|
47
|
56
|
-9
|
143.00
|
|
2025-10-29
|
71
|
42
|
29
|
149.00
|
|
2025-10-28
|
305
|
286
|
19
|
152.00
|
|
2025-10-22
|
72
|
52
|
20
|
153.00
|
|
2025-10-21
|
72
|
58
|
14
|
152.00
|
|
2025-10-16
|
43
|
90
|
-47
|
154.00
|
|
2025-10-15
|
117
|
81
|
36
|
154.50
|
|
2025-10-14
|
143
|
132
|
11
|
148.00
|
|
2025-10-13
|
80
|
117
|
-37
|
148.50
|
|
2025-10-09
|
344
|
324
|
20
|
155.00
|
|
2025-10-07
|
116
|
136
|
-20
|
144.00
|
|
2025-10-03
|
65
|
47
|
18
|
147.00
|
|
2025-10-02
|
8
|
13
|
-5
|
134.00
|
|
2025-10-01
|
72
|
83
|
-11
|
135.00
|
|
2025-09-30
|
10
|
13
|
-3
|
133.50
|
|
2025-09-26
|
48
|
35
|
13
|
132.50
|
|
2025-09-24
|
43
|
31
|
12
|
141.00
|
|
2025-09-23
|
37
|
224
|
-187
|
139.50
|
|
2025-09-22
|
25
|
31
|
-6
|
146.00
|
|
2025-09-19
|
63
|
98
|
-35
|
150.00
|
|
2025-09-18
|
123
|
73
|
50
|
152.50
|
|
2025-09-16
|
79
|
9
|
70
|
143.00
|
|
2025-09-12
|
14
|
36
|
-22
|
142.50
|
|
2025-09-11
|
44
|
183
|
-139
|
144.00
|
|
2025-09-09
|
18
|
33
|
-15
|
152.00
|
|
2025-09-08
|
19
|
31
|
-12
|
153.00
|
|
2025-09-05
|
56
|
252
|
-196
|
151.50
|
|
2025-09-04
|
73
|
111
|
-38
|
152.00
|
|
2025-09-03
|
36
|
52
|
-16
|
153.50
|
|
2025-08-29
|
128
|
244
|
-116
|
168.00
|
|
2025-08-28
|
185
|
161
|
24
|
168.50
|
|
2025-08-27
|
72
|
115
|
-43
|
162.00
|
|
2025-08-26
|
38
|
201
|
-163
|
159.50
|
|
2025-08-25
|
52
|
180
|
-128
|
159.00
|
|
2025-08-22
|
105
|
466
|
-361
|
161.00
|
|
2025-08-21
|
73
|
47
|
26
|
163.00
|
|
2025-08-20
|
93
|
61
|
32
|
159.00
|
|
2025-08-19
|
85
|
73
|
12
|
161.00
|
|
2025-08-18
|
117
|
258
|
-141
|
162.50
|
|
2025-08-12
|
407
|
471
|
-64
|
166.00
|
|
2025-08-11
|
528
|
271
|
257
|
168.00
|
|
2025-08-08
|
400
|
304
|
96
|
164.50
|
|
2025-08-07
|
292
|
444
|
-152
|
157.00
|
|
2025-08-06
|
266
|
374
|
-108
|
160.00
|
|
2025-08-05
|
576
|
363
|
213
|
154.00
|
|
2025-08-04
|
220
|
268
|
-48
|
141.00
|
|
2025-07-30
|
14
|
15
|
-1
|
119.00
|
|
2025-07-29
|
30
|
36
|
-6
|
120.00
|
|
2025-07-28
|
25
|
20
|
5
|
119.00
|
|
2025-07-25
|
9
|
19
|
-10
|
121.00
|
|
2025-07-21
|
84
|
44
|
40
|
132.50
|
|
2025-07-17
|
16
|
10
|
6
|
119.00
|
|
2025-07-16
|
28
|
93
|
-65
|
116.00
|
|
2025-07-15
|
14
|
9
|
5
|
121.00
|
|
2025-07-14
|
18
|
26
|
-8
|
117.50
|
|
2025-07-11
|
76
|
45
|
31
|
120.00
|
|
2025-07-10
|
177
|
249
|
-72
|
119.00
|
|
2025-07-09
|
220
|
195
|
25
|
123.50
|
|
2025-07-08
|
221
|
89
|
132
|
128.00
|
|
2025-07-07
|
197
|
60
|
137
|
131.00
|
|
2025-07-03
|
141
|
41
|
100
|
125.50
|
|
2025-07-01
|
111
|
304
|
-193
|
120.50
|
|
2025-06-30
|
76
|
58
|
18
|
123.00
|
|
2025-06-25
|
190
|
111
|
79
|
125.50
|
|
2025-06-24
|
547
|
408
|
139
|
124.50
|
|
2025-06-23
|
255
|
172
|
83
|
122.00
|
|
2025-06-19
|
355
|
611
|
-256
|
118.00
|
|
2025-06-18
|
422
|
485
|
-63
|
117.50
|
|
2025-06-17
|
919
|
308
|
611
|
117.50
|
|
2025-06-10
|
14
|
9
|
5
|
90.80
|
|
2025-06-09
|
5
|
7
|
-2
|
93.20
|
|
2025-06-06
|
4
|
2
|
2
|
94.80
|
|
2025-06-05
|
67
|
9
|
58
|
95.00
|
|
2025-06-02
|
4
|
7
|
-3
|
90.70
|
|
2025-05-27
|
2
|
8
|
-6
|
95.40
|
|
2025-05-23
|
5
|
7
|
-2
|
97.30
|
|
2025-05-22
|
7
|
38
|
-31
|
96.10
|
|
2025-05-19
|
1
|
38
|
-37
|
95.90
|
|
2025-05-16
|
13
|
5
|
8
|
96.70
|
|
2025-05-14
|
12
|
9
|
3
|
96.00
|
|
2025-05-07
|
2
|
5
|
-3
|
90.00
|
|
2025-05-06
|
2
|
7
|
-5
|
90.80
|
|
2025-05-05
|
10
|
7
|
3
|
88.20
|
|
2025-04-30
|
2
|
6
|
-4
|
91.90
|
|
2025-04-29
|
8
|
5
|
3
|
92.40
|
|
2025-04-25
|
4
|
2
|
2
|
91.60
|
|
2025-04-21
|
3
|
5
|
-2
|
88.20
|
|
2025-04-16
|
5
|
13
|
-8
|
91.90
|
|
2025-03-31
|
4
|
39
|
-35
|
100.00
|
|
2025-03-28
|
2
|
52
|
-50
|
103.50
|
|
2025-03-18
|
20
|
65
|
-45
|
112.50
|
|
2025-03-13
|
98
|
26
|
72
|
117.50
|
|
2025-03-05
|
2
|
11
|
-9
|
110.50
|
|
2025-03-04
|
5
|
7
|
-2
|
110.50
|
|
2025-02-27
|
5
|
7
|
-2
|
109.50
|
|
2025-02-25
|
13
|
15
|
-2
|
111.00
|
|
2025-02-24
|
4
|
17
|
-13
|
112.00
|
|
2025-02-21
|
7
|
19
|
-12
|
111.50
|
|
2025-02-14
|
27
|
20
|
7
|
114.00
|
|
2025-02-11
|
14
|
212
|
-198
|
113.00
|
|
2025-02-10
|
49
|
38
|
11
|
108.00
|
|
2025-02-04
|
2
|
3
|
-1
|
100.50
|
|
2025-02-03
|
12
|
42
|
-30
|
101.00
|
|
2025-01-21
|
25
|
5
|
20
|
102.50
|
|
2025-01-20
|
22
|
2
|
20
|
105.00
|
|
2025-01-16
|
22
|
15
|
7
|
105.00
|
|
2025-01-09
|
4
|
8
|
-4
|
104.50
|
|
2025-01-08
|
8
|
9
|
-1
|
104.00
|
|
2025-01-07
|
1
|
8
|
-7
|
107.00
|
|
2025-01-02
|
4
|
11
|
-7
|
108.50
|
|
2024-12-31
|
4
|
6
|
-2
|
109.00
|
|
2024-12-26
|
0
|
82
|
-82
|
107.50
|
|
2024-12-23
|
8
|
6
|
2
|
109.50
|
|
2024-12-19
|
9
|
101
|
-92
|
110.00
|
|
2024-12-12
|
9
|
4
|
5
|
113.00
|
|
2024-12-04
|
9
|
140
|
-131
|
117.50
|
|
2024-12-03
|
8
|
11
|
-3
|
116.50
|
|
2024-12-02
|
4
|
102
|
-98
|
115.00
|
|
2024-11-25
|
11
|
3
|
8
|
123.50
|
|
2024-11-19
|
12
|
5
|
7
|
124.50
|
|
2024-11-18
|
24
|
17
|
7
|
122.50
|
|
2024-11-13
|
82
|
45
|
37
|
129.00
|
|
2024-11-12
|
55
|
43
|
12
|
137.00
|
|
2024-11-06
|
6
|
1
|
5
|
131.50
|
|
2024-11-04
|
2
|
4
|
-2
|
129.50
|
|
2024-10-30
|
45
|
4
|
41
|
130.50
|
|
2024-10-28
|
7
|
5
|
2
|
134.50
|
|
2024-10-25
|
5
|
8
|
-3
|
133.50
|
|
2024-10-23
|
1
|
3
|
-2
|
133.50
|
|
2024-10-14
|
51
|
14
|
37
|
137.00
|
|
2024-10-08
|
71
|
78
|
-7
|
132.00
|
|
2024-10-07
|
8
|
20
|
-12
|
122.00
|
|
2024-10-01
|
18
|
13
|
5
|
125.50
|
|
2024-09-30
|
2
|
8
|
-6
|
131.00
|
|
2024-09-23
|
27
|
7
|
20
|
132.00
|
|
2024-09-20
|
6
|
106
|
-100
|
132.50
|
|
2024-09-13
|
69
|
44
|
25
|
136.00
|
|
2024-09-12
|
259
|
60
|
199
|
143.00
|
|
2024-09-06
|
104
|
93
|
11
|
125.00
|
|
2024-08-30
|
63
|
11
|
52
|
125.00
|
|
2024-08-23
|
45
|
4
|
41
|
121.00
|
|
2024-08-19
|
45
|
19
|
26
|
121.00
|
|
2024-08-14
|
241
|
96
|
145
|
116.00
|
|
2024-08-02
|
2
|
7
|
-5
|
92.70
|
|
2024-07-29
|
0
|
7
|
-7
|
88.00
|
| 合計 | 17494 | 17916 | -422 | |
