| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
44
|
3
|
220.00
|
|
2026-07-15
|
27
|
21
|
6
|
221.00
|
|
2026-07-09
|
13
|
7
|
6
|
217.50
|
|
2026-07-08
|
11
|
8
|
3
|
214.50
|
|
2026-07-07
|
5
|
8
|
-3
|
216.50
|
|
2026-07-02
|
2
|
3
|
-1
|
215.00
|
|
2026-07-01
|
35
|
4
|
31
|
214.50
|
|
2026-06-29
|
3
|
1
|
2
|
211.50
|
|
2026-06-26
|
7
|
22
|
-15
|
210.00
|
|
2026-06-12
|
12
|
26
|
-14
|
213.50
|
|
2026-06-10
|
38
|
67
|
-29
|
216.00
|
|
2026-06-09
|
157
|
111
|
46
|
218.50
|
|
2026-06-04
|
44
|
34
|
10
|
243.00
|
|
2026-05-29
|
19
|
25
|
-6
|
255.00
|
|
2026-05-26
|
220
|
242
|
-22
|
266.00
|
|
2026-05-25
|
61
|
24
|
37
|
251.00
|
|
2026-05-15
|
29
|
17
|
12
|
226.50
|
|
2026-05-13
|
32
|
42
|
-10
|
225.00
|
|
2026-05-12
|
16
|
28
|
-12
|
230.50
|
|
2026-05-11
|
89
|
76
|
13
|
240.00
|
|
2026-05-07
|
4
|
16
|
-12
|
228.50
|
|
2026-05-05
|
14
|
21
|
-7
|
232.50
|
|
2026-05-04
|
82
|
71
|
11
|
238.00
|
|
2026-04-30
|
20
|
94
|
-74
|
221.50
|
|
2026-04-29
|
7
|
8
|
-1
|
225.50
|
|
2026-04-28
|
4
|
7
|
-3
|
227.00
|
|
2026-04-27
|
36
|
14
|
22
|
226.00
|
|
2026-04-24
|
14
|
18
|
-4
|
228.00
|
|
2026-04-23
|
92
|
129
|
-37
|
229.00
|
|
2026-04-21
|
28
|
66
|
-38
|
239.50
|
|
2026-04-20
|
46
|
34
|
12
|
246.00
|
|
2026-04-16
|
4
|
30
|
-26
|
227.50
|
|
2026-04-14
|
5
|
32
|
-27
|
228.50
|
|
2026-04-13
|
4
|
29
|
-25
|
229.50
|
|
2026-04-10
|
10
|
111
|
-101
|
231.50
|
|
2026-04-08
|
23
|
14
|
9
|
228.50
|
|
2026-04-07
|
6
|
8
|
-2
|
215.00
|
|
2026-04-02
|
2
|
5
|
-3
|
216.50
|
|
2026-03-31
|
8
|
19
|
-11
|
216.50
|
|
2026-03-30
|
2
|
5
|
-3
|
222.50
|
|
2026-03-17
|
30
|
160
|
-130
|
243.50
|
|
2026-03-12
|
138
|
156
|
-18
|
266.00
|
|
2026-03-11
|
356
|
176
|
180
|
258.50
|
|
2026-03-10
|
59
|
44
|
15
|
241.00
|
|
2026-03-06
|
8
|
17
|
-9
|
230.00
|
|
2026-03-05
|
29
|
35
|
-6
|
232.50
|
|
2026-03-04
|
55
|
63
|
-8
|
219.00
|
|
2026-02-25
|
11
|
22
|
-11
|
247.00
|
|
2026-02-09
|
11
|
15
|
-4
|
244.00
|
|
2026-02-05
|
18
|
11
|
7
|
238.50
|
|
2026-02-02
|
41
|
50
|
-9
|
246.50
|
|
2026-01-30
|
26
|
22
|
4
|
244.00
|
|
2026-01-23
|
10
|
20
|
-10
|
242.00
|
|
2026-01-22
|
16
|
37
|
-21
|
242.00
|
|
2026-01-21
|
106
|
194
|
-88
|
243.00
|
|
2026-01-20
|
175
|
48
|
127
|
249.50
|
|
2026-01-19
|
16
|
21
|
-5
|
227.00
|
|
2026-01-16
|
37
|
40
|
-3
|
219.00
|
|
2026-01-15
|
86
|
69
|
17
|
222.50
|
|
2026-01-02
|
16
|
116
|
-100
|
233.50
|
|
2025-12-22
|
12
|
22
|
-10
|
241.00
|
|
2025-12-18
|
5
|
4
|
1
|
234.00
|
|
2025-12-16
|
37
|
28
|
9
|
237.00
|
|
2025-12-15
|
6
|
4
|
2
|
237.00
|
|
2025-12-10
|
22
|
14
|
8
|
229.00
|
|
2025-12-05
|
2
|
23
|
-21
|
224.50
|
|
2025-12-04
|
6
|
2
|
4
|
222.50
|
|
2025-12-03
|
44
|
14
|
30
|
220.50
|
|
2025-12-02
|
35
|
6
|
29
|
220.00
|
|
2025-12-01
|
2
|
3
|
-1
|
212.00
|
|
2025-11-28
|
12
|
8
|
4
|
214.00
|
|
2025-11-27
|
22
|
4
|
18
|
214.00
|
|
2025-11-26
|
6
|
26
|
-20
|
212.00
|
|
2025-11-25
|
2
|
3
|
-1
|
207.00
|
|
2025-11-21
|
8
|
6
|
2
|
207.00
|
|
2025-11-20
|
11
|
3
|
8
|
213.50
|
|
2025-11-12
|
4
|
7
|
-3
|
231.50
|
|
2025-11-06
|
7
|
5
|
2
|
245.00
|
|
2025-11-04
|
6
|
8
|
-2
|
243.00
|
|
2025-10-31
|
9
|
6
|
3
|
248.00
|
|
2025-10-20
|
3
|
5
|
-2
|
254.00
|
|
2025-10-16
|
13
|
15
|
-2
|
261.50
|
|
2025-10-14
|
40
|
86
|
-46
|
260.50
|
|
2025-10-13
|
27
|
40
|
-13
|
272.50
|
|
2025-10-03
|
29
|
56
|
-27
|
301.50
|
|
2025-09-25
|
6
|
12
|
-6
|
305.50
|
|
2025-09-24
|
28
|
18
|
10
|
305.00
|
|
2025-09-17
|
5
|
23
|
-18
|
301.50
|
|
2025-09-16
|
12
|
96
|
-84
|
305.00
|
|
2025-09-15
|
18
|
29
|
-11
|
304.00
|
|
2025-09-12
|
37
|
64
|
-27
|
305.00
|
|
2025-09-11
|
27
|
143
|
-116
|
305.50
|
|
2025-09-10
|
54
|
239
|
-185
|
317.50
|
|
2025-09-08
|
72
|
62
|
10
|
319.00
|
|
2025-09-05
|
31
|
44
|
-13
|
313.00
|
|
2025-09-04
|
59
|
104
|
-45
|
303.50
|
|
2025-09-03
|
108
|
124
|
-16
|
313.00
|
|
2025-09-02
|
96
|
114
|
-18
|
300.00
|
|
2025-09-01
|
289
|
309
|
-20
|
298.50
|
|
2025-08-29
|
7
|
20
|
-13
|
287.50
|
|
2025-08-28
|
4
|
35
|
-31
|
284.00
|
|
2025-08-27
|
11
|
29
|
-18
|
288.50
|
|
2025-08-26
|
17
|
54
|
-37
|
281.00
|
|
2025-08-25
|
8
|
24
|
-16
|
284.50
|
|
2025-08-19
|
34
|
56
|
-22
|
287.00
|
|
2025-08-14
|
113
|
268
|
-155
|
274.00
|
|
2025-08-13
|
225
|
369
|
-144
|
284.00
|
|
2025-08-12
|
261
|
183
|
78
|
315.50
|
|
2025-08-11
|
462
|
223
|
239
|
308.00
|
|
2025-08-07
|
483
|
202
|
281
|
296.50
|
|
2025-08-05
|
168
|
147
|
21
|
277.00
|
|
2025-08-04
|
99
|
68
|
31
|
284.50
|
|
2025-07-31
|
14
|
20
|
-6
|
260.50
|
|
2025-07-24
|
15
|
6
|
9
|
261.00
|
|
2025-07-23
|
19
|
14
|
5
|
259.50
|
|
2025-07-21
|
18
|
28
|
-10
|
268.00
|
|
2025-07-15
|
10
|
49
|
-39
|
248.00
|
|
2025-07-11
|
10
|
6
|
4
|
249.50
|
|
2025-07-10
|
6
|
15
|
-9
|
250.50
|
|
2025-07-08
|
11
|
7
|
4
|
244.50
|
|
2025-07-07
|
18
|
13
|
5
|
247.00
|
|
2025-06-30
|
29
|
24
|
5
|
251.50
|
|
2025-06-26
|
48
|
57
|
-9
|
257.00
|
|
2025-06-24
|
319
|
280
|
39
|
280.00
|
|
2025-06-23
|
230
|
196
|
34
|
282.50
|
|
2025-06-20
|
319
|
283
|
36
|
273.00
|
|
2025-06-18
|
96
|
57
|
39
|
257.50
|
|
2025-06-17
|
7
|
10
|
-3
|
234.50
|
|
2025-06-16
|
37
|
27
|
10
|
257.50
|
|
2025-06-13
|
25
|
31
|
-6
|
234.50
|
|
2025-06-12
|
29
|
18
|
11
|
251.50
|
|
2025-06-03
|
11
|
15
|
-4
|
235.00
|
|
2025-06-02
|
10
|
17
|
-7
|
236.50
|
|
2025-05-29
|
23
|
21
|
2
|
247.50
|
|
2025-05-28
|
21
|
14
|
7
|
235.00
|
|
2025-05-26
|
3
|
9
|
-6
|
232.00
|
|
2025-05-23
|
20
|
25
|
-5
|
236.00
|
|
2025-05-21
|
24
|
4
|
20
|
234.00
|
|
2025-05-20
|
15
|
115
|
-100
|
231.00
|
|
2025-05-19
|
43
|
191
|
-148
|
229.50
|
|
2025-05-14
|
74
|
53
|
21
|
250.50
|
|
2025-05-07
|
12
|
17
|
-5
|
236.50
|
|
2025-05-06
|
6
|
8
|
-2
|
236.00
|
|
2025-04-24
|
6
|
10
|
-4
|
231.50
|
|
2025-04-15
|
48
|
39
|
9
|
240.50
|
|
2025-04-10
|
18
|
92
|
-74
|
220.50
|
|
2025-04-08
|
26
|
1
|
25
|
222.50
|
|
2025-04-02
|
49
|
26
|
23
|
274.00
|
|
2025-04-01
|
17
|
48
|
-31
|
274.00
|
|
2025-03-28
|
9
|
19
|
-10
|
294.00
|
|
2025-03-24
|
8
|
6
|
2
|
332.50
|
|
2025-03-21
|
49
|
20
|
29
|
336.00
|
|
2025-03-20
|
45
|
55
|
-10
|
346.00
|
|
2025-03-19
|
170
|
135
|
35
|
344.50
|
|
2025-03-18
|
36
|
61
|
-25
|
327.00
|
|
2025-03-12
|
56
|
46
|
10
|
348.00
|
|
2025-03-05
|
605
|
444
|
161
|
378.50
|
|
2025-03-04
|
192
|
128
|
64
|
357.50
|
|
2025-03-03
|
25
|
48
|
-23
|
325.00
|
|
2025-02-27
|
74
|
25
|
49
|
320.00
|
|
2025-02-26
|
3
|
13
|
-10
|
333.00
|
|
2025-02-25
|
12
|
34
|
-22
|
332.50
|
|
2025-02-21
|
114
|
90
|
24
|
341.00
|
|
2025-02-19
|
20
|
32
|
-12
|
326.00
|
|
2025-02-18
|
101
|
54
|
47
|
331.00
|
|
2025-02-17
|
16
|
38
|
-22
|
324.50
|
|
2025-02-14
|
388
|
257
|
131
|
331.00
|
|
2025-02-05
|
6
|
16
|
-10
|
280.50
|
|
2025-02-04
|
20
|
10
|
10
|
277.50
|
|
2025-01-16
|
9
|
36
|
-27
|
287.00
|
|
2025-01-09
|
5
|
19
|
-14
|
299.00
|
|
2025-01-07
|
0
|
25
|
-25
|
305.50
|
|
2025-01-06
|
0
|
25
|
-25
|
307.00
|
|
2025-01-02
|
1
|
25
|
-24
|
301.50
|
|
2024-12-25
|
14
|
5
|
9
|
302.50
|
|
2024-12-23
|
5
|
62
|
-57
|
306.50
|
|
2024-12-18
|
5
|
7
|
-2
|
303.50
|
|
2024-12-12
|
3
|
11
|
-8
|
316.00
|
|
2024-12-11
|
1
|
3
|
-2
|
321.50
|
|
2024-12-09
|
12
|
2
|
10
|
325.50
|
|
2024-12-03
|
3
|
1
|
2
|
322.50
|
|
2024-11-25
|
3
|
1
|
2
|
327.00
|
|
2024-11-18
|
7
|
9
|
-2
|
314.00
|
|
2024-11-14
|
76
|
34
|
42
|
316.00
|
|
2024-11-13
|
4
|
13
|
-9
|
330.50
|
|
2024-11-12
|
9
|
36
|
-27
|
330.50
|
|
2024-11-08
|
37
|
13
|
24
|
345.50
|
|
2024-11-06
|
15
|
34
|
-19
|
338.00
|
|
2024-11-01
|
7
|
12
|
-5
|
335.00
|
|
2024-10-30
|
3
|
6
|
-3
|
334.50
|
|
2024-10-25
|
2
|
4
|
-2
|
336.00
|
|
2024-10-24
|
5
|
9
|
-4
|
334.00
|
|
2024-10-17
|
4
|
14
|
-10
|
342.00
|
|
2024-10-16
|
5
|
3
|
2
|
334.00
|
|
2024-10-14
|
3
|
1
|
2
|
336.50
|
|
2024-10-11
|
5
|
1
|
4
|
336.00
|
|
2024-10-04
|
9
|
5
|
4
|
328.50
|
|
2024-09-25
|
8
|
4
|
4
|
358.00
|
|
2024-09-23
|
5
|
2
|
3
|
357.00
|
|
2024-09-20
|
29
|
79
|
-50
|
360.50
|
|
2024-09-12
|
16
|
9
|
7
|
356.50
|
|
2024-09-11
|
15
|
18
|
-3
|
346.50
|
|
2024-09-10
|
8
|
5
|
3
|
346.00
|
|
2024-09-09
|
16
|
7
|
9
|
354.00
|
|
2024-09-06
|
2
|
4
|
-2
|
356.50
|
|
2024-09-05
|
6
|
3
|
3
|
354.00
|
|
2024-09-04
|
12
|
20
|
-8
|
352.00
|
|
2024-08-22
|
1
|
3
|
-2
|
382.50
|
|
2024-08-21
|
4
|
0
|
4
|
381.50
|
|
2024-08-16
|
5
|
2
|
3
|
384.00
|
|
2024-08-14
|
0
|
2
|
-2
|
381.00
|
|
2024-08-09
|
4
|
7
|
-3
|
373.00
|
|
2024-08-08
|
1
|
3
|
-2
|
365.00
|
|
2024-08-02
|
7
|
12
|
-5
|
379.00
|
|
2024-07-31
|
2
|
30
|
-28
|
398.00
|
|
2024-07-30
|
10
|
0
|
10
|
392.50
|
|
2024-07-26
|
3
|
7
|
-4
|
385.00
|
| 合計 | 9667 | 10324 | -657 | |
