| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
366
|
407
|
-41
|
106.50
|
|
2026-07-21
|
271
|
249
|
22
|
107.00
|
|
2026-07-20
|
847
|
892
|
-45
|
97.70
|
|
2026-07-14
|
992
|
1068
|
-76
|
110.00
|
|
2026-07-09
|
241
|
333
|
-92
|
108.00
|
|
2026-07-06
|
585
|
762
|
-177
|
112.50
|
|
2026-07-03
|
1815
|
2309
|
-494
|
115.00
|
|
2026-07-02
|
3355
|
3907
|
-552
|
115.00
|
|
2026-07-01
|
2074
|
1396
|
678
|
112.50
|
|
2026-06-30
|
680
|
484
|
196
|
102.50
|
|
2026-06-26
|
606
|
588
|
18
|
95.70
|
|
2026-06-23
|
799
|
758
|
41
|
100.00
|
|
2026-06-22
|
433
|
518
|
-85
|
105.00
|
|
2026-06-18
|
595
|
644
|
-49
|
103.50
|
|
2026-06-17
|
315
|
367
|
-52
|
98.70
|
|
2026-06-16
|
336
|
406
|
-70
|
99.00
|
|
2026-06-15
|
1151
|
1265
|
-114
|
99.50
|
|
2026-06-09
|
1578
|
1377
|
201
|
119.50
|
|
2026-05-29
|
48
|
15
|
33
|
112.50
|
|
2026-05-27
|
31
|
0
|
31
|
99.40
|
|
2026-05-26
|
16
|
44
|
-28
|
100.50
|
|
2026-05-25
|
1932
|
2188
|
-256
|
101.50
|
|
2026-05-20
|
4043
|
3312
|
731
|
89.90
|
|
2026-05-18
|
425
|
55
|
370
|
74.40
|
|
2026-05-14
|
338
|
240
|
98
|
66.90
|
|
2026-05-13
|
314
|
369
|
-55
|
65.20
|
|
2026-05-12
|
554
|
477
|
77
|
68.40
|
|
2026-05-11
|
457
|
351
|
106
|
67.00
|
|
2026-05-08
|
279
|
307
|
-28
|
62.00
|
|
2026-05-07
|
150
|
121
|
29
|
63.10
|
|
2026-05-06
|
228
|
287
|
-59
|
63.30
|
|
2026-04-29
|
102
|
143
|
-41
|
62.50
|
|
2026-04-24
|
346
|
485
|
-139
|
65.80
|
|
2026-04-23
|
1124
|
1179
|
-55
|
66.10
|
|
2026-04-22
|
968
|
887
|
81
|
69.50
|
|
2026-04-21
|
601
|
666
|
-65
|
67.20
|
|
2026-04-15
|
235
|
171
|
64
|
60.30
|
|
2026-04-14
|
85
|
101
|
-16
|
58.40
|
|
2026-04-13
|
175
|
147
|
28
|
58.00
|
|
2026-04-08
|
118
|
75
|
43
|
56.90
|
|
2026-04-07
|
176
|
138
|
38
|
54.30
|
|
2026-04-02
|
143
|
183
|
-40
|
54.60
|
|
2026-04-01
|
165
|
106
|
59
|
57.40
|
|
2026-03-31
|
144
|
229
|
-85
|
56.10
|
|
2026-03-30
|
209
|
227
|
-18
|
58.80
|
|
2026-03-27
|
84
|
53
|
31
|
58.80
|
|
2026-03-26
|
54
|
262
|
-208
|
57.80
|
|
2026-03-25
|
242
|
122
|
120
|
60.10
|
|
2026-03-24
|
149
|
87
|
62
|
59.80
|
|
2026-03-20
|
164
|
231
|
-67
|
61.50
|
|
2026-03-19
|
404
|
337
|
67
|
63.90
|
|
2026-03-18
|
125
|
186
|
-61
|
61.80
|
|
2026-03-16
|
45
|
71
|
-26
|
59.70
|
|
2026-03-12
|
254
|
232
|
22
|
61.10
|
|
2026-03-11
|
124
|
88
|
36
|
60.00
|
|
2026-03-09
|
225
|
290
|
-65
|
56.10
|
|
2026-03-06
|
416
|
377
|
39
|
61.30
|
|
2026-03-04
|
488
|
561
|
-73
|
57.20
|
|
2026-03-02
|
797
|
832
|
-35
|
63.50
|
|
2026-02-25
|
129
|
160
|
-31
|
63.60
|
|
2026-02-23
|
683
|
544
|
139
|
63.70
|
|
2026-02-09
|
390
|
372
|
18
|
61.60
|
|
2026-02-06
|
545
|
581
|
-36
|
59.80
|
|
2026-02-03
|
649
|
579
|
70
|
64.50
|
|
2026-01-22
|
1824
|
1731
|
93
|
63.90
|
|
2026-01-20
|
461
|
534
|
-73
|
62.90
|
|
2026-01-16
|
283
|
247
|
36
|
61.00
|
|
2026-01-13
|
561
|
687
|
-126
|
62.00
|
|
2026-01-12
|
1303
|
1143
|
160
|
62.00
|
|
2026-01-09
|
563
|
636
|
-73
|
58.20
|
|
2026-01-08
|
732
|
643
|
89
|
58.60
|
|
2026-01-02
|
205
|
145
|
60
|
58.30
|
|
2025-12-30
|
497
|
435
|
62
|
58.10
|
|
2025-12-26
|
251
|
289
|
-38
|
59.20
|
|
2025-12-12
|
714
|
760
|
-46
|
56.00
|
|
2025-12-09
|
277
|
359
|
-82
|
50.70
|
|
2025-12-04
|
70
|
43
|
27
|
47.00
|
|
2025-12-03
|
46
|
20
|
26
|
46.05
|
|
2025-12-01
|
40
|
103
|
-63
|
47.10
|
|
2025-11-28
|
150
|
239
|
-89
|
46.80
|
|
2025-11-27
|
754
|
1190
|
-436
|
47.40
|
|
2025-11-25
|
72
|
44
|
28
|
46.00
|
|
2025-11-24
|
86
|
103
|
-17
|
44.95
|
|
2025-11-18
|
83
|
41
|
42
|
45.45
|
|
2025-11-17
|
56
|
37
|
19
|
46.80
|
|
2025-11-14
|
76
|
105
|
-29
|
47.50
|
|
2025-11-12
|
59
|
40
|
19
|
50.00
|
|
2025-11-05
|
133
|
110
|
23
|
52.20
|
|
2025-11-04
|
199
|
138
|
61
|
52.20
|
|
2025-10-29
|
64
|
44
|
20
|
53.20
|
|
2025-10-28
|
84
|
143
|
-59
|
52.80
|
|
2025-10-23
|
58
|
30
|
28
|
53.20
|
|
2025-10-22
|
103
|
30
|
73
|
54.10
|
|
2025-10-21
|
98
|
61
|
37
|
53.60
|
|
2025-10-20
|
56
|
36
|
20
|
53.40
|
|
2025-10-17
|
69
|
54
|
15
|
54.10
|
|
2025-10-16
|
249
|
188
|
61
|
55.30
|
|
2025-10-15
|
230
|
124
|
106
|
55.00
|
|
2025-10-14
|
816
|
381
|
435
|
55.80
|
|
2025-10-13
|
580
|
459
|
121
|
58.60
|
|
2025-10-02
|
96
|
181
|
-85
|
60.80
|
|
2025-10-01
|
306
|
229
|
77
|
61.20
|
|
2025-09-26
|
186
|
211
|
-25
|
56.10
|
|
2025-09-12
|
492
|
524
|
-32
|
63.30
|
|
2025-09-09
|
2692
|
2799
|
-107
|
68.90
|
|
2025-09-05
|
688
|
771
|
-83
|
63.60
|
|
2025-09-03
|
1432
|
1334
|
98
|
66.20
|
|
2025-09-02
|
891
|
979
|
-88
|
61.90
|
|
2025-09-01
|
776
|
843
|
-67
|
63.80
|
|
2025-08-28
|
2058
|
2145
|
-87
|
68.30
|
|
2025-08-27
|
2435
|
2567
|
-132
|
67.00
|
|
2025-08-26
|
1907
|
1803
|
104
|
64.90
|
|
2025-08-20
|
932
|
869
|
63
|
62.70
|
|
2025-08-19
|
2779
|
4653
|
-1874
|
66.40
|
|
2025-08-18
|
3772
|
2447
|
1325
|
68.90
|
|
2025-08-15
|
1369
|
949
|
420
|
62.70
|
|
2025-08-14
|
602
|
523
|
79
|
57.00
|
|
2025-08-13
|
886
|
802
|
84
|
56.60
|
|
2025-08-08
|
1318
|
1398
|
-80
|
62.20
|
|
2025-08-05
|
1156
|
1067
|
89
|
59.90
|
|
2025-07-31
|
2360
|
2695
|
-335
|
55.00
|
|
2025-07-17
|
39
|
20
|
19
|
40.95
|
|
2025-07-16
|
61
|
24
|
37
|
40.35
|
|
2025-07-10
|
233
|
272
|
-39
|
40.60
|
|
2025-07-04
|
92
|
76
|
16
|
38.70
|
|
2025-07-02
|
47
|
86
|
-39
|
39.70
|
|
2025-06-24
|
88
|
106
|
-18
|
42.80
|
|
2025-06-18
|
401
|
434
|
-33
|
43.05
|
|
2025-06-16
|
473
|
393
|
80
|
43.05
|
|
2025-06-13
|
703
|
808
|
-105
|
41.90
|
|
2025-06-12
|
518
|
552
|
-34
|
42.15
|
|
2025-06-10
|
224
|
193
|
31
|
41.10
|
|
2025-06-09
|
309
|
289
|
20
|
41.55
|
|
2025-06-06
|
457
|
528
|
-71
|
41.95
|
|
2025-06-02
|
542
|
489
|
53
|
44.80
|
|
2025-05-28
|
172
|
214
|
-42
|
43.50
|
|
2025-05-27
|
273
|
237
|
36
|
45.00
|
|
2025-05-19
|
160
|
113
|
47
|
43.55
|
|
2025-05-15
|
372
|
412
|
-40
|
46.30
|
|
2025-05-08
|
1311
|
1402
|
-91
|
44.80
|
|
2025-05-06
|
424
|
345
|
79
|
41.50
|
|
2025-04-29
|
936
|
1001
|
-65
|
43.70
|
|
2025-04-11
|
303
|
610
|
-307
|
32.85
|
|
2025-04-10
|
304
|
2
|
302
|
32.80
|
|
2025-04-07
|
20
|
0
|
20
|
35.95
|
|
2025-03-28
|
75
|
55
|
20
|
40.30
|
|
2025-03-24
|
142
|
197
|
-55
|
44.35
|
|
2025-03-19
|
532
|
476
|
56
|
46.55
|
|
2025-03-14
|
226
|
272
|
-46
|
44.15
|
|
2025-02-27
|
747
|
933
|
-186
|
52.50
|
|
2025-02-24
|
4116
|
3996
|
120
|
52.30
|
|
2025-02-21
|
3854
|
3975
|
-121
|
51.40
|
|
2025-02-19
|
1794
|
1903
|
-109
|
47.35
|
|
2025-02-18
|
2995
|
3110
|
-115
|
43.05
|
|
2025-02-17
|
1165
|
955
|
210
|
41.60
|
|
2025-02-06
|
987
|
1090
|
-103
|
36.15
|
|
2024-11-12
|
192
|
338
|
-146
|
31.20
|
|
2024-11-11
|
2415
|
3714
|
-1299
|
32.00
|
|
2024-11-08
|
2955
|
102
|
2853
|
35.55
|
|
2024-08-23
|
7
|
12
|
-5
|
27.35
|
|
2024-08-22
|
8
|
3
|
5
|
27.60
|
|
2024-08-14
|
63
|
47
|
16
|
27.30
|
|
2024-07-29
|
28
|
98
|
-70
|
30.80
|
|
2024-07-26
|
37
|
137
|
-100
|
32.50
|
| 合計 | 108247 | 107378 | 869 | |
