| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.85
|
|
2026-07-21
|
0
|
2
|
-2
|
35.60
|
|
2026-07-20
|
3
|
0
|
3
|
35.00
|
|
2026-07-16
|
1
|
4
|
-3
|
36.15
|
|
2026-07-15
|
12
|
1
|
11
|
36.40
|
|
2026-07-14
|
6
|
2
|
4
|
35.60
|
|
2026-06-24
|
1
|
3
|
-2
|
38.75
|
|
2026-06-11
|
3
|
0
|
3
|
37.75
|
|
2026-06-10
|
6
|
4
|
2
|
37.60
|
|
2026-06-09
|
6
|
13
|
-7
|
38.10
|
|
2026-05-15
|
3
|
1
|
2
|
36.00
|
|
2026-05-06
|
2
|
0
|
2
|
37.55
|
|
2026-04-27
|
0
|
1
|
-1
|
38.40
|
|
2026-04-15
|
4
|
2
|
2
|
36.00
|
|
2026-04-10
|
0
|
0
|
0
|
36.05
|
|
2026-04-08
|
6
|
1
|
5
|
36.10
|
|
2026-04-02
|
0
|
2
|
-2
|
35.40
|
|
2026-04-01
|
6
|
2
|
4
|
36.20
|
|
2026-03-31
|
2
|
0
|
2
|
35.95
|
|
2026-03-30
|
1
|
3
|
-2
|
37.25
|
|
2026-03-25
|
3
|
1
|
2
|
36.45
|
|
2026-03-24
|
2
|
0
|
2
|
35.85
|
|
2026-03-23
|
0
|
4
|
-4
|
35.35
|
|
2026-03-18
|
3
|
1
|
2
|
36.70
|
|
2026-03-17
|
4
|
2
|
2
|
36.45
|
|
2026-03-13
|
4
|
6
|
-2
|
36.20
|
|
2026-03-12
|
0
|
2
|
-2
|
36.05
|
|
2026-03-09
|
2
|
7
|
-5
|
36.60
|
|
2026-03-04
|
2
|
11
|
-9
|
37.70
|
|
2026-03-02
|
8
|
3
|
5
|
39.20
|
|
2026-02-25
|
6
|
2
|
4
|
39.35
|
|
2026-02-24
|
8
|
5
|
3
|
39.70
|
|
2026-02-23
|
9
|
11
|
-2
|
39.55
|
|
2026-02-11
|
12
|
1
|
11
|
38.70
|
|
2026-02-06
|
0
|
1
|
-1
|
38.65
|
|
2026-02-03
|
1
|
2
|
-1
|
39.00
|
|
2026-01-30
|
3
|
5
|
-2
|
40.00
|
|
2026-01-29
|
8
|
5
|
3
|
39.95
|
|
2026-01-20
|
0
|
2
|
-2
|
40.75
|
|
2026-01-19
|
3
|
5
|
-2
|
41.50
|
|
2026-01-05
|
6
|
8
|
-2
|
40.20
|
|
2026-01-02
|
4
|
0
|
4
|
40.85
|
|
2025-12-31
|
5
|
0
|
5
|
40.90
|
|
2025-12-23
|
1
|
1
|
0
|
41.00
|
|
2025-12-19
|
2
|
2
|
0
|
41.25
|
|
2025-12-18
|
1
|
0
|
1
|
40.90
|
|
2025-12-17
|
0
|
2
|
-2
|
40.70
|
|
2025-12-16
|
3
|
5
|
-2
|
40.70
|
|
2025-12-12
|
3
|
2
|
1
|
40.70
|
|
2025-12-10
|
0
|
1
|
-1
|
40.50
|
|
2025-12-09
|
0
|
1
|
-1
|
40.60
|
|
2025-12-05
|
2
|
2
|
0
|
42.30
|
|
2025-12-04
|
3
|
2
|
1
|
42.55
|
|
2025-12-03
|
1
|
1
|
0
|
42.45
|
|
2025-12-02
|
1
|
1
|
0
|
42.35
|
|
2025-12-01
|
0
|
1
|
-1
|
42.25
|
|
2025-11-28
|
3
|
0
|
3
|
42.60
|
|
2025-11-27
|
0
|
1
|
-1
|
42.80
|
|
2025-11-24
|
3
|
1
|
2
|
40.35
|
|
2025-11-21
|
1
|
0
|
1
|
40.55
|
|
2025-11-19
|
0
|
1
|
-1
|
40.65
|
|
2025-11-17
|
2
|
4
|
-2
|
41.95
|
|
2025-11-12
|
2
|
2
|
0
|
42.30
|
|
2025-11-11
|
1
|
1
|
0
|
41.20
|
|
2025-11-10
|
4
|
3
|
1
|
41.45
|
|
2025-11-06
|
4
|
1
|
3
|
40.80
|
|
2025-10-31
|
5
|
2
|
3
|
41.85
|
|
2025-10-30
|
4
|
7
|
-3
|
42.35
|
|
2025-10-27
|
11
|
7
|
4
|
45.20
|
|
2025-10-23
|
3
|
2
|
1
|
43.40
|
|
2025-10-22
|
3
|
2
|
1
|
43.25
|
|
2025-10-16
|
1
|
0
|
1
|
43.15
|
|
2025-10-14
|
2
|
0
|
2
|
43.25
|
|
2025-10-13
|
0
|
1
|
-1
|
43.25
|
|
2025-10-07
|
5
|
3
|
2
|
44.75
|
|
2025-10-01
|
2
|
0
|
2
|
45.85
|
|
2025-09-30
|
9
|
0
|
9
|
46.00
|
|
2025-09-26
|
2
|
1
|
1
|
45.75
|
|
2025-09-25
|
2
|
1
|
1
|
45.30
|
|
2025-09-24
|
1
|
0
|
1
|
45.40
|
|
2025-09-19
|
2
|
1
|
1
|
46.15
|
|
2025-09-18
|
2
|
1
|
1
|
46.20
|
|
2025-09-04
|
11
|
7
|
4
|
49.00
|
|
2025-08-22
|
2
|
5
|
-3
|
40.10
|
|
2025-08-20
|
4
|
1
|
3
|
39.90
|
|
2025-08-15
|
1
|
0
|
1
|
40.30
|
|
2025-08-14
|
1
|
0
|
1
|
40.15
|
|
2025-08-13
|
2
|
1
|
1
|
40.40
|
|
2025-08-12
|
1
|
1
|
0
|
40.35
|
|
2025-08-11
|
1
|
0
|
1
|
40.10
|
|
2025-08-08
|
1
|
2
|
-1
|
40.45
|
|
2025-08-05
|
0
|
1
|
-1
|
40.50
|
|
2025-08-04
|
0
|
2
|
-2
|
40.35
|
|
2025-08-01
|
0
|
5
|
-5
|
40.15
|
|
2025-07-31
|
3
|
1
|
2
|
40.15
|
|
2025-07-29
|
1
|
0
|
1
|
40.65
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-07-23
|
10
|
1
|
9
|
40.85
|
|
2025-07-18
|
1
|
0
|
1
|
39.40
|
|
2025-07-17
|
3
|
1
|
2
|
39.35
|
|
2025-07-16
|
4
|
2
|
2
|
38.40
|
|
2025-07-08
|
1
|
0
|
1
|
38.10
|
|
2025-07-02
|
2
|
2
|
0
|
40.20
|
|
2025-07-01
|
5
|
2
|
3
|
39.90
|
|
2025-06-30
|
4
|
8
|
-4
|
38.90
|
|
2025-06-27
|
4
|
24
|
-20
|
39.85
|
|
2025-06-26
|
2
|
6
|
-4
|
40.00
|
|
2025-06-25
|
1
|
0
|
1
|
38.65
|
|
2025-06-20
|
1
|
2
|
-1
|
38.35
|
|
2025-06-18
|
0
|
9
|
-9
|
39.55
|
|
2025-06-13
|
0
|
8
|
-8
|
41.90
|
|
2025-06-12
|
2
|
0
|
2
|
41.90
|
|
2025-06-05
|
2
|
2
|
0
|
41.50
|
|
2025-06-04
|
5
|
17
|
-12
|
41.65
|
|
2025-06-02
|
5
|
6
|
-1
|
40.45
|
|
2025-05-29
|
4
|
2
|
2
|
41.55
|
|
2025-05-27
|
2
|
9
|
-7
|
41.20
|
|
2025-05-26
|
1
|
4
|
-3
|
42.95
|
|
2025-05-23
|
1
|
2
|
-1
|
43.10
|
|
2025-05-22
|
2
|
3
|
-1
|
43.05
|
|
2025-05-19
|
0
|
2
|
-2
|
44.40
|
|
2025-05-15
|
3
|
1
|
2
|
45.85
|
|
2025-05-14
|
12
|
2
|
10
|
46.25
|
|
2025-05-08
|
2
|
0
|
2
|
44.75
|
|
2025-05-07
|
1
|
5
|
-4
|
44.50
|
|
2025-05-06
|
8
|
10
|
-2
|
44.10
|
|
2025-05-05
|
2
|
3
|
-1
|
44.05
|
|
2025-04-30
|
0
|
3
|
-3
|
44.70
|
|
2025-04-24
|
0
|
1
|
-1
|
43.25
|
|
2025-04-21
|
0
|
1
|
-1
|
42.95
|
|
2025-04-16
|
1
|
13
|
-12
|
43.60
|
|
2025-04-15
|
1
|
2
|
-1
|
44.80
|
|
2025-04-14
|
4
|
6
|
-2
|
43.35
|
|
2025-04-07
|
0
|
2
|
-2
|
47.25
|
|
2025-04-01
|
0
|
2
|
-2
|
52.10
|
|
2025-03-20
|
2
|
0
|
2
|
57.90
|
|
2025-03-18
|
1
|
0
|
1
|
56.50
|
|
2025-03-17
|
2
|
1
|
1
|
56.30
|
|
2025-03-14
|
2
|
1
|
1
|
56.30
|
|
2025-03-13
|
4
|
5
|
-1
|
55.50
|
|
2025-03-11
|
2
|
10
|
-8
|
55.50
|
|
2025-03-10
|
1
|
6
|
-5
|
56.10
|
|
2025-03-05
|
3
|
4
|
-1
|
57.00
|
|
2025-03-04
|
3
|
5
|
-2
|
57.00
|
|
2025-02-25
|
2
|
4
|
-2
|
58.50
|
|
2025-02-18
|
0
|
2
|
-2
|
57.40
|
|
2025-02-11
|
0
|
2
|
-2
|
56.10
|
|
2025-02-10
|
1
|
8
|
-7
|
56.00
|
|
2025-02-05
|
2
|
4
|
-2
|
56.40
|
|
2025-02-03
|
7
|
9
|
-2
|
54.50
|
|
2025-01-16
|
16
|
5
|
11
|
55.90
|
|
2025-01-14
|
17
|
18
|
-1
|
56.20
|
|
2025-01-09
|
1
|
5
|
-4
|
58.80
|
|
2025-01-08
|
1
|
3
|
-2
|
59.20
|
|
2025-01-07
|
13
|
5
|
8
|
59.00
|
|
2025-01-02
|
2
|
15
|
-13
|
60.90
|
|
2024-12-30
|
1
|
2
|
-1
|
61.30
|
|
2024-12-25
|
4
|
0
|
4
|
62.30
|
|
2024-12-24
|
2
|
1
|
1
|
62.20
|
|
2024-12-19
|
1
|
3
|
-2
|
62.10
|
|
2024-12-18
|
6
|
9
|
-3
|
62.30
|
|
2024-12-17
|
4
|
6
|
-2
|
61.90
|
|
2024-12-16
|
2
|
5
|
-3
|
61.20
|
|
2024-12-11
|
3
|
4
|
-1
|
64.10
|
|
2024-12-05
|
1
|
10
|
-9
|
62.40
|
|
2024-11-29
|
2
|
4
|
-2
|
61.80
|
|
2024-11-27
|
1
|
3
|
-2
|
63.20
|
|
2024-11-25
|
11
|
5
|
6
|
64.70
|
|
2024-11-22
|
7
|
4
|
3
|
62.80
|
|
2024-11-21
|
2
|
3
|
-1
|
62.30
|
|
2024-11-20
|
63
|
10
|
53
|
62.60
|
|
2024-11-19
|
13
|
5
|
8
|
62.90
|
|
2024-11-18
|
9
|
3
|
6
|
63.30
|
|
2024-11-15
|
2
|
5
|
-3
|
63.60
|
|
2024-11-14
|
7
|
14
|
-7
|
63.50
|
|
2024-11-13
|
3
|
8
|
-5
|
64.40
|
|
2024-11-12
|
6
|
13
|
-7
|
64.30
|
|
2024-11-11
|
6
|
10
|
-4
|
66.00
|
|
2024-11-04
|
2
|
18
|
-16
|
74.40
|
|
2024-11-01
|
31
|
19
|
12
|
75.70
|
|
2024-10-29
|
7
|
18
|
-11
|
74.60
|
|
2024-10-28
|
48
|
66
|
-18
|
75.20
|
|
2024-10-25
|
4
|
33
|
-29
|
76.00
|
|
2024-10-24
|
5
|
11
|
-6
|
75.40
|
|
2024-10-22
|
58
|
80
|
-22
|
75.00
|
|
2024-10-21
|
8
|
3
|
5
|
71.70
|
|
2024-10-18
|
9
|
2
|
7
|
71.10
|
|
2024-10-16
|
22
|
10
|
12
|
74.00
|
|
2024-09-27
|
13
|
9
|
4
|
70.60
|
|
2024-09-26
|
25
|
10
|
15
|
69.70
|
|
2024-09-25
|
57
|
71
|
-14
|
71.50
|
|
2024-09-24
|
4
|
31
|
-27
|
70.80
|
|
2024-08-21
|
5
|
2
|
3
|
58.20
|
|
2024-08-14
|
0
|
1
|
-1
|
58.50
|
|
2024-08-09
|
1
|
5
|
-4
|
60.20
|
|
2024-08-07
|
5
|
5
|
0
|
58.10
|
|
2024-08-06
|
33
|
7
|
26
|
54.80
|
|
2024-08-05
|
7
|
10
|
-3
|
53.40
|
|
2024-08-02
|
1
|
4
|
-3
|
58.00
|
|
2024-07-26
|
1
|
9
|
-8
|
58.00
|
| 合計 | 954 | 1042 | -88 | |
