| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
56.50
|
|
2026-07-16
|
0
|
3
|
-3
|
56.40
|
|
2026-07-15
|
14
|
0
|
14
|
56.40
|
|
2026-07-14
|
7
|
3
|
4
|
55.90
|
|
2026-07-13
|
0
|
0
|
0
|
55.80
|
|
2026-07-03
|
0
|
7
|
-7
|
55.90
|
|
2026-07-02
|
1
|
1
|
0
|
55.60
|
|
2026-06-16
|
4
|
0
|
4
|
56.20
|
|
2026-06-09
|
0
|
3
|
-3
|
56.20
|
|
2026-06-08
|
0
|
3
|
-3
|
56.00
|
|
2026-05-27
|
5
|
2
|
3
|
57.40
|
|
2026-05-20
|
0
|
14
|
-14
|
55.30
|
|
2026-05-08
|
1
|
0
|
1
|
58.00
|
|
2026-05-07
|
1
|
1
|
0
|
58.00
|
|
2026-05-06
|
2
|
0
|
2
|
58.30
|
|
2026-04-28
|
1
|
1
|
0
|
58.10
|
|
2026-04-22
|
1
|
7
|
-6
|
58.00
|
|
2026-04-21
|
3
|
0
|
3
|
58.10
|
|
2026-04-20
|
3
|
0
|
3
|
58.00
|
|
2026-04-17
|
3
|
0
|
3
|
57.70
|
|
2026-04-16
|
4
|
1
|
3
|
57.50
|
|
2026-04-15
|
4
|
0
|
4
|
57.60
|
|
2026-04-14
|
5
|
1
|
4
|
58.10
|
|
2026-04-13
|
1
|
0
|
1
|
57.00
|
|
2026-04-08
|
11
|
2
|
9
|
56.60
|
|
2026-03-27
|
4
|
0
|
4
|
58.40
|
|
2026-03-20
|
1
|
0
|
1
|
56.60
|
|
2026-03-13
|
0
|
1
|
-1
|
54.90
|
|
2026-03-12
|
3
|
2
|
1
|
55.30
|
|
2026-03-11
|
3
|
0
|
3
|
56.20
|
|
2026-03-09
|
1
|
18
|
-17
|
55.20
|
|
2026-03-05
|
3
|
11
|
-8
|
56.50
|
|
2026-03-04
|
1
|
9
|
-8
|
56.20
|
|
2026-03-03
|
3
|
92
|
-89
|
58.00
|
|
2026-03-02
|
4
|
2
|
2
|
59.50
|
|
2026-02-25
|
7
|
4
|
3
|
61.20
|
|
2026-02-24
|
9
|
1
|
8
|
61.50
|
|
2026-02-23
|
10
|
7
|
3
|
61.20
|
|
2026-02-11
|
11
|
2
|
9
|
59.20
|
|
2026-02-09
|
0
|
46
|
-46
|
59.00
|
|
2026-02-05
|
5
|
2
|
3
|
59.30
|
|
2026-02-02
|
37
|
42
|
-5
|
58.40
|
|
2026-01-22
|
1
|
0
|
1
|
55.90
|
|
2026-01-16
|
0
|
1
|
-1
|
55.50
|
|
2026-01-05
|
1
|
1
|
0
|
55.80
|
|
2025-12-29
|
1
|
0
|
1
|
56.00
|
|
2025-12-18
|
6
|
0
|
6
|
55.80
|
|
2025-12-17
|
0
|
4
|
-4
|
55.30
|
|
2025-12-16
|
3
|
0
|
3
|
55.80
|
|
2025-12-12
|
1
|
0
|
1
|
55.70
|
|
2025-12-09
|
0
|
0
|
0
|
55.20
|
|
2025-12-08
|
1
|
0
|
1
|
55.60
|
|
2025-12-05
|
5
|
0
|
5
|
55.50
|
|
2025-12-04
|
1
|
1
|
0
|
55.10
|
|
2025-12-03
|
2
|
0
|
2
|
55.00
|
|
2025-11-28
|
5
|
0
|
5
|
54.50
|
|
2025-11-21
|
1
|
0
|
1
|
52.90
|
|
2025-11-20
|
1
|
0
|
1
|
52.60
|
|
2025-11-17
|
0
|
2
|
-2
|
51.20
|
|
2025-11-06
|
1
|
0
|
1
|
51.10
|
|
2025-10-22
|
0
|
0
|
0
|
51.40
|
|
2025-10-14
|
1
|
2
|
-1
|
51.20
|
|
2025-10-09
|
1
|
1
|
0
|
51.40
|
|
2025-10-08
|
0
|
3
|
-3
|
51.20
|
|
2025-10-01
|
1
|
1
|
0
|
52.00
|
|
2025-09-24
|
5
|
0
|
5
|
51.60
|
|
2025-09-19
|
1
|
3
|
-2
|
51.50
|
|
2025-09-18
|
2
|
1
|
1
|
51.60
|
|
2025-09-17
|
2
|
3
|
-1
|
51.40
|
|
2025-09-16
|
2
|
0
|
2
|
52.50
|
|
2025-09-15
|
3
|
1
|
2
|
52.40
|
|
2025-09-12
|
4
|
0
|
4
|
52.70
|
|
2025-09-10
|
2
|
1
|
1
|
52.40
|
|
2025-09-04
|
0
|
9
|
-9
|
51.60
|
|
2025-08-28
|
1
|
4
|
-3
|
52.00
|
|
2025-08-22
|
0
|
5
|
-5
|
52.60
|
|
2025-08-19
|
0
|
4
|
-4
|
52.50
|
|
2025-08-15
|
2
|
0
|
2
|
52.90
|
|
2025-08-08
|
2
|
2
|
0
|
53.70
|
|
2025-08-04
|
0
|
1
|
-1
|
53.60
|
|
2025-08-01
|
1
|
6
|
-5
|
53.60
|
|
2025-07-31
|
1
|
0
|
1
|
53.60
|
|
2025-07-30
|
4
|
1
|
3
|
53.20
|
|
2025-07-29
|
1
|
1
|
0
|
52.30
|
|
2025-07-24
|
1
|
0
|
1
|
53.00
|
|
2025-07-23
|
7
|
1
|
6
|
53.20
|
|
2025-07-21
|
1
|
1
|
0
|
53.10
|
|
2025-07-18
|
3
|
1
|
2
|
53.70
|
|
2025-07-16
|
14
|
1
|
13
|
53.90
|
|
2025-07-15
|
1
|
1
|
0
|
52.00
|
|
2025-07-10
|
1
|
1
|
0
|
53.00
|
|
2025-07-08
|
2
|
1
|
1
|
53.00
|
|
2025-07-04
|
8
|
0
|
8
|
53.80
|
|
2025-07-01
|
20
|
4
|
16
|
53.90
|
|
2025-06-30
|
1
|
2
|
-1
|
52.80
|
|
2025-06-27
|
3
|
7
|
-4
|
53.70
|
|
2025-06-26
|
3
|
10
|
-7
|
53.70
|
|
2025-06-24
|
1
|
1
|
0
|
53.50
|
|
2025-06-23
|
0
|
1
|
-1
|
53.10
|
|
2025-06-19
|
1
|
1
|
0
|
52.70
|
|
2025-06-18
|
0
|
4
|
-4
|
53.40
|
|
2025-06-17
|
0
|
6
|
-6
|
53.00
|
|
2025-06-16
|
0
|
2
|
-2
|
53.40
|
|
2025-06-13
|
1
|
7
|
-6
|
52.70
|
|
2025-06-10
|
8
|
1
|
7
|
53.10
|
|
2025-06-05
|
2
|
2
|
0
|
53.80
|
|
2025-06-02
|
1
|
5
|
-4
|
51.50
|
|
2025-05-27
|
1
|
4
|
-3
|
51.90
|
|
2025-05-26
|
1
|
1
|
0
|
52.60
|
|
2025-05-23
|
0
|
2
|
-2
|
52.40
|
|
2025-05-22
|
0
|
2
|
-2
|
52.00
|
|
2025-05-21
|
1
|
1
|
0
|
52.30
|
|
2025-05-14
|
4
|
1
|
3
|
52.40
|
|
2025-05-12
|
7
|
1
|
6
|
52.60
|
|
2025-05-07
|
0
|
1
|
-1
|
52.30
|
|
2025-05-06
|
0
|
3
|
-3
|
52.20
|
|
2025-05-05
|
2
|
0
|
2
|
52.30
|
|
2025-04-16
|
0
|
19
|
-19
|
52.70
|
|
2025-04-08
|
13
|
8
|
5
|
50.60
|
|
2025-04-02
|
1
|
1
|
0
|
52.40
|
|
2025-03-20
|
3
|
0
|
3
|
55.90
|
|
2025-03-19
|
0
|
1
|
-1
|
55.90
|
|
2025-03-10
|
18
|
20
|
-2
|
56.00
|
|
2025-03-07
|
4
|
6
|
-2
|
56.20
|
|
2025-03-05
|
0
|
2
|
-2
|
55.00
|
|
2025-03-04
|
0
|
4
|
-4
|
55.10
|
|
2025-02-25
|
0
|
2
|
-2
|
54.40
|
|
2025-02-11
|
0
|
1
|
-1
|
55.00
|
|
2025-02-10
|
0
|
6
|
-6
|
55.00
|
|
2025-02-04
|
0
|
1
|
-1
|
54.70
|
|
2025-01-16
|
9
|
2
|
7
|
53.90
|
|
2025-01-09
|
0
|
4
|
-4
|
53.90
|
|
2025-01-06
|
1
|
0
|
1
|
54.50
|
|
2025-01-02
|
1
|
7
|
-6
|
54.20
|
|
2024-12-31
|
1
|
1
|
0
|
55.10
|
|
2024-12-23
|
2
|
0
|
2
|
54.30
|
|
2024-12-19
|
0
|
5
|
-5
|
53.80
|
|
2024-12-12
|
1
|
1
|
0
|
54.30
|
|
2024-12-03
|
3
|
1
|
2
|
54.90
|
|
2024-11-26
|
1
|
1
|
0
|
55.40
|
|
2024-11-25
|
17
|
5
|
12
|
56.20
|
|
2024-11-22
|
3
|
0
|
3
|
55.60
|
|
2024-11-20
|
1
|
0
|
1
|
55.10
|
|
2024-11-19
|
9
|
2
|
7
|
55.70
|
|
2024-11-18
|
5
|
1
|
4
|
55.60
|
|
2024-11-14
|
1
|
8
|
-7
|
54.70
|
|
2024-11-13
|
2
|
6
|
-4
|
55.10
|
|
2024-11-12
|
1
|
5
|
-4
|
54.90
|
|
2024-11-07
|
1
|
1
|
0
|
55.90
|
|
2024-11-06
|
1
|
1
|
0
|
56.00
|
|
2024-11-05
|
2
|
1
|
1
|
55.90
|
|
2024-11-01
|
0
|
4
|
-4
|
55.70
|
|
2024-10-29
|
0
|
7
|
-7
|
55.90
|
|
2024-10-28
|
4
|
0
|
4
|
56.10
|
|
2024-10-25
|
0
|
2
|
-2
|
56.10
|
|
2024-10-24
|
0
|
3
|
-3
|
55.80
|
|
2024-10-23
|
0
|
5
|
-5
|
55.80
|
|
2024-10-21
|
1
|
21
|
-20
|
56.10
|
|
2024-10-18
|
11
|
0
|
11
|
56.20
|
|
2024-10-17
|
6
|
1
|
5
|
55.70
|
|
2024-10-08
|
0
|
1
|
-1
|
56.50
|
|
2024-10-07
|
2
|
0
|
2
|
57.00
|
|
2024-09-27
|
3
|
1
|
2
|
57.20
|
|
2024-09-26
|
6
|
0
|
6
|
57.10
|
|
2024-09-25
|
6
|
1
|
5
|
57.10
|
|
2024-09-24
|
0
|
0
|
0
|
57.00
|
|
2024-09-23
|
2
|
0
|
2
|
56.60
|
|
2024-09-20
|
1
|
0
|
1
|
56.90
|
|
2024-09-19
|
5
|
1
|
4
|
56.30
|
|
2024-09-12
|
1
|
1
|
0
|
55.90
|
|
2024-09-10
|
1
|
1
|
0
|
55.70
|
|
2024-09-09
|
0
|
1
|
-1
|
55.40
|
|
2024-09-05
|
0
|
16
|
-16
|
56.20
|
|
2024-09-04
|
0
|
11
|
-11
|
55.50
|
|
2024-08-29
|
0
|
1
|
-1
|
56.80
|
|
2024-08-21
|
4
|
0
|
4
|
57.60
|
|
2024-08-16
|
8
|
0
|
8
|
57.60
|
|
2024-08-14
|
0
|
3
|
-3
|
56.60
|
|
2024-08-08
|
0
|
8
|
-8
|
56.60
|
|
2024-08-07
|
2
|
4
|
-2
|
57.10
|
|
2024-08-06
|
1
|
21
|
-20
|
57.70
|
| 合計 | 501 | 659 | -158 | |
