| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
6
|
2
|
52.80
|
|
2026-07-20
|
61
|
55
|
6
|
50.90
|
|
2026-07-17
|
39
|
46
|
-7
|
50.80
|
|
2026-07-16
|
32
|
40
|
-8
|
54.00
|
|
2026-07-15
|
21
|
14
|
7
|
54.60
|
|
2026-07-14
|
84
|
75
|
9
|
52.50
|
|
2026-07-08
|
15
|
11
|
4
|
51.60
|
|
2026-07-06
|
24
|
31
|
-7
|
51.60
|
|
2026-07-03
|
21
|
8
|
13
|
52.00
|
|
2026-07-01
|
54
|
63
|
-9
|
51.00
|
|
2026-06-30
|
10
|
6
|
4
|
48.85
|
|
2026-06-29
|
29
|
18
|
11
|
48.00
|
|
2026-06-18
|
10
|
25
|
-15
|
50.60
|
|
2026-06-15
|
16
|
7
|
9
|
50.40
|
|
2026-06-12
|
14
|
24
|
-10
|
50.00
|
|
2026-06-11
|
97
|
87
|
10
|
50.60
|
|
2026-06-10
|
54
|
49
|
5
|
48.85
|
|
2026-06-09
|
26
|
39
|
-13
|
48.80
|
|
2026-06-05
|
31
|
25
|
6
|
50.30
|
|
2026-05-20
|
166
|
193
|
-27
|
58.00
|
|
2026-05-19
|
405
|
345
|
60
|
60.00
|
|
2026-05-18
|
49
|
79
|
-30
|
58.80
|
|
2026-04-24
|
6
|
11
|
-5
|
48.55
|
|
2026-04-08
|
11
|
9
|
2
|
46.65
|
|
2026-04-07
|
16
|
20
|
-4
|
45.10
|
|
2026-04-01
|
4
|
11
|
-7
|
47.90
|
|
2026-03-30
|
7
|
14
|
-7
|
47.05
|
|
2026-03-24
|
3
|
7
|
-4
|
45.05
|
|
2026-03-23
|
3
|
6
|
-3
|
45.25
|
|
2026-03-17
|
27
|
42
|
-15
|
45.50
|
|
2026-03-16
|
54
|
44
|
10
|
44.10
|
|
2026-03-04
|
32
|
39
|
-7
|
48.35
|
|
2026-02-25
|
5
|
1
|
4
|
52.50
|
|
2026-02-24
|
5
|
1
|
4
|
52.60
|
|
2026-02-04
|
4
|
1
|
3
|
56.90
|
|
2026-02-03
|
10
|
13
|
-3
|
55.80
|
|
2026-01-30
|
23
|
28
|
-5
|
56.90
|
|
2026-01-20
|
0
|
5
|
-5
|
63.60
|
|
2025-12-31
|
2
|
5
|
-3
|
66.90
|
|
2025-12-16
|
4
|
7
|
-3
|
73.00
|
|
2025-12-04
|
5
|
1
|
4
|
72.70
|
|
2025-11-14
|
2
|
6
|
-4
|
65.70
|
|
2025-10-30
|
14
|
5
|
9
|
70.70
|
|
2025-10-27
|
5
|
3
|
2
|
74.30
|
|
2025-10-22
|
4
|
2
|
2
|
75.70
|
|
2025-10-21
|
6
|
15
|
-9
|
75.00
|
|
2025-10-20
|
11
|
15
|
-4
|
71.70
|
|
2025-10-17
|
1
|
22
|
-21
|
70.70
|
|
2025-10-15
|
6
|
31
|
-25
|
76.80
|
|
2025-10-07
|
12
|
4
|
8
|
74.90
|
|
2025-10-03
|
3
|
23
|
-20
|
75.70
|
|
2025-10-01
|
4
|
2
|
2
|
77.40
|
|
2025-09-30
|
7
|
5
|
2
|
76.50
|
|
2025-09-24
|
11
|
6
|
5
|
76.90
|
|
2025-09-22
|
6
|
17
|
-11
|
77.10
|
|
2025-09-18
|
6
|
24
|
-18
|
76.00
|
|
2025-09-17
|
2
|
7
|
-5
|
73.50
|
|
2025-09-16
|
17
|
3
|
14
|
73.90
|
|
2025-09-10
|
27
|
10
|
17
|
75.60
|
|
2025-09-08
|
17
|
23
|
-6
|
73.70
|
|
2025-09-05
|
12
|
9
|
3
|
72.40
|
|
2025-09-04
|
2
|
11
|
-9
|
72.70
|
|
2025-09-03
|
13
|
25
|
-12
|
73.40
|
|
2025-08-25
|
9
|
4
|
5
|
74.50
|
|
2025-08-22
|
12
|
5
|
7
|
74.70
|
|
2025-07-23
|
9
|
1
|
8
|
68.00
|
|
2025-07-18
|
54
|
17
|
37
|
68.60
|
|
2025-07-17
|
15
|
5
|
10
|
66.50
|
|
2025-07-16
|
8
|
4
|
4
|
65.80
|
|
2025-07-04
|
7
|
10
|
-3
|
62.30
|
|
2025-06-30
|
5
|
9
|
-4
|
61.50
|
|
2025-06-27
|
3
|
8
|
-5
|
62.30
|
|
2025-06-18
|
197
|
176
|
21
|
64.50
|
|
2025-06-17
|
1
|
7
|
-6
|
59.20
|
|
2025-06-05
|
0
|
3
|
-3
|
61.30
|
|
2025-06-03
|
4
|
6
|
-2
|
60.00
|
|
2025-06-02
|
2
|
8
|
-6
|
60.00
|
|
2025-05-29
|
2
|
0
|
2
|
62.50
|
|
2025-05-27
|
2
|
10
|
-8
|
61.60
|
|
2025-05-14
|
22
|
13
|
9
|
68.60
|
|
2025-05-09
|
7
|
1
|
6
|
69.70
|
|
2025-05-07
|
2
|
5
|
-3
|
68.70
|
|
2025-05-05
|
11
|
17
|
-6
|
67.10
|
|
2025-05-02
|
7
|
2
|
5
|
70.30
|
|
2025-04-23
|
9
|
19
|
-10
|
64.90
|
|
2025-04-22
|
22
|
13
|
9
|
61.20
|
|
2025-04-18
|
1
|
3
|
-2
|
63.60
|
|
2025-04-16
|
3
|
10
|
-7
|
64.00
|
|
2025-03-20
|
10
|
13
|
-3
|
86.30
|
|
2025-03-17
|
8
|
5
|
3
|
87.70
|
|
2025-03-07
|
2
|
8
|
-6
|
90.30
|
|
2025-02-26
|
3
|
9
|
-6
|
95.70
|
|
2025-02-25
|
11
|
16
|
-5
|
96.00
|
|
2025-02-10
|
12
|
7
|
5
|
90.50
|
|
2025-02-06
|
26
|
16
|
10
|
91.00
|
|
2025-01-02
|
5
|
12
|
-7
|
83.00
|
|
2024-12-31
|
1
|
4
|
-3
|
83.70
|
|
2024-12-26
|
4
|
13
|
-9
|
85.00
|
|
2024-12-25
|
7
|
16
|
-9
|
83.80
|
|
2024-12-24
|
14
|
23
|
-9
|
84.60
|
|
2024-12-23
|
1
|
10
|
-9
|
84.00
|
|
2024-12-05
|
8
|
25
|
-17
|
90.00
|
|
2024-11-29
|
9
|
20
|
-11
|
91.80
|
|
2024-11-27
|
9
|
20
|
-11
|
87.10
|
|
2024-11-22
|
6
|
16
|
-10
|
89.00
|
|
2024-11-21
|
8
|
12
|
-4
|
88.80
|
|
2024-11-06
|
182
|
289
|
-107
|
94.20
|
|
2024-10-21
|
3
|
42
|
-39
|
120.00
|
|
2024-10-08
|
26
|
9
|
17
|
127.50
|
|
2024-10-04
|
19
|
13
|
6
|
123.50
|
|
2024-09-25
|
19
|
30
|
-11
|
127.00
|
|
2024-09-24
|
24
|
41
|
-17
|
130.00
|
|
2024-09-20
|
71
|
20
|
51
|
134.00
|
|
2024-09-19
|
5
|
0
|
5
|
129.50
|
|
2024-09-13
|
3
|
6
|
-3
|
126.00
|
|
2024-09-12
|
17
|
11
|
6
|
127.00
|
|
2024-09-10
|
25
|
96
|
-71
|
129.00
|
|
2024-09-06
|
5
|
14
|
-9
|
125.00
|
|
2024-09-05
|
1
|
11
|
-10
|
121.50
|
|
2024-09-04
|
1
|
13
|
-12
|
123.50
|
|
2024-08-16
|
5
|
1
|
4
|
124.00
|
|
2024-08-06
|
117
|
137
|
-20
|
112.00
|
|
2024-08-05
|
36
|
54
|
-18
|
114.50
|
|
2024-07-31
|
1
|
5
|
-4
|
123.00
|
|
2024-07-26
|
5
|
17
|
-12
|
121.50
|
| 合計 | 2798 | 3189 | -391 | |
