| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
132
|
-117
|
53.40
|
|
2026-07-20
|
11
|
133
|
-122
|
53.30
|
|
2026-07-17
|
3
|
13
|
-10
|
54.70
|
|
2026-07-14
|
49
|
40
|
9
|
56.40
|
|
2026-07-09
|
22
|
25
|
-3
|
58.00
|
|
2026-07-08
|
36
|
28
|
8
|
58.20
|
|
2026-07-03
|
73
|
40
|
33
|
57.60
|
|
2026-07-02
|
124
|
50
|
74
|
57.10
|
|
2026-06-11
|
370
|
409
|
-39
|
54.90
|
|
2026-06-10
|
107
|
69
|
38
|
57.50
|
|
2026-06-04
|
265
|
283
|
-18
|
54.60
|
|
2026-06-03
|
68
|
52
|
16
|
53.70
|
|
2026-04-16
|
4
|
10
|
-6
|
50.90
|
|
2026-04-13
|
8
|
58
|
-50
|
50.50
|
|
2026-04-10
|
4
|
101
|
-97
|
50.40
|
|
2026-04-09
|
16
|
20
|
-4
|
50.30
|
|
2026-04-07
|
17
|
31
|
-14
|
50.60
|
|
2026-04-01
|
7
|
19
|
-12
|
51.60
|
|
2026-03-18
|
95
|
206
|
-111
|
54.20
|
|
2026-03-16
|
11
|
5
|
6
|
53.80
|
|
2026-03-13
|
9
|
15
|
-6
|
53.80
|
|
2026-03-11
|
2
|
5
|
-3
|
52.60
|
|
2026-02-26
|
169
|
42
|
127
|
54.60
|
|
2026-02-25
|
101
|
108
|
-7
|
55.10
|
|
2026-02-11
|
5
|
8
|
-3
|
58.50
|
|
2026-02-03
|
34
|
23
|
11
|
59.00
|
|
2026-01-27
|
59
|
30
|
29
|
60.10
|
|
2026-01-22
|
9
|
21
|
-12
|
61.50
|
|
2026-01-19
|
24
|
34
|
-10
|
61.80
|
|
2026-01-16
|
100
|
79
|
21
|
60.70
|
|
2025-12-31
|
55
|
36
|
19
|
65.60
|
|
2025-12-26
|
204
|
220
|
-16
|
68.60
|
|
2025-12-24
|
342
|
2922
|
-2580
|
67.50
|
|
2025-12-23
|
251
|
103
|
148
|
63.30
|
|
2025-12-19
|
265
|
2888
|
-2623
|
65.00
|
|
2025-12-18
|
157
|
2878
|
-2721
|
67.60
|
|
2025-12-17
|
256
|
2848
|
-2592
|
71.10
|
|
2025-12-16
|
318
|
259
|
59
|
72.00
|
|
2025-12-15
|
10
|
32
|
-22
|
76.60
|
|
2025-12-10
|
4
|
23
|
-19
|
73.50
|
|
2025-12-01
|
71
|
47
|
24
|
72.20
|
|
2025-11-24
|
5
|
22
|
-17
|
76.80
|
|
2025-11-19
|
11
|
26
|
-15
|
73.40
|
|
2025-11-13
|
2
|
7
|
-5
|
73.50
|
|
2025-11-07
|
16
|
46
|
-30
|
73.20
|
|
2025-11-06
|
11
|
34
|
-23
|
74.50
|
|
2025-10-22
|
17
|
13
|
4
|
77.20
|
|
2025-10-20
|
34
|
132
|
-98
|
75.70
|
|
2025-10-17
|
19
|
104
|
-85
|
77.20
|
|
2025-10-13
|
26
|
44
|
-18
|
80.20
|
|
2025-10-02
|
53
|
86
|
-33
|
83.00
|
|
2025-09-19
|
217
|
263
|
-46
|
90.50
|
|
2025-09-15
|
368
|
487
|
-119
|
103.50
|
|
2025-09-12
|
223
|
72
|
151
|
96.10
|
|
2025-09-09
|
138
|
163
|
-25
|
93.00
|
|
2025-09-08
|
150
|
207
|
-57
|
87.50
|
|
2025-08-29
|
29
|
36
|
-7
|
72.90
|
|
2025-08-15
|
25
|
51
|
-26
|
72.00
|
|
2025-08-14
|
32
|
55
|
-23
|
72.20
|
|
2025-08-13
|
30
|
67
|
-37
|
73.70
|
|
2025-08-12
|
11
|
28
|
-17
|
74.90
|
|
2025-08-05
|
10
|
18
|
-8
|
79.90
|
|
2025-08-04
|
12
|
22
|
-10
|
80.60
|
|
2025-07-31
|
31
|
47
|
-16
|
80.50
|
|
2025-07-25
|
31
|
94
|
-63
|
88.10
|
|
2025-07-24
|
24
|
32
|
-8
|
89.00
|
|
2025-07-18
|
96
|
86
|
10
|
95.80
|
|
2025-07-16
|
103
|
142
|
-39
|
105.50
|
|
2025-07-15
|
27
|
197
|
-170
|
126.50
|
|
2025-07-14
|
15
|
101
|
-86
|
126.00
|
|
2025-07-11
|
10
|
72
|
-62
|
125.00
|
|
2025-07-10
|
12
|
54
|
-42
|
123.50
|
|
2025-07-09
|
12
|
37
|
-25
|
124.50
|
|
2025-07-07
|
14
|
24
|
-10
|
125.00
|
|
2025-07-04
|
13
|
75
|
-62
|
125.00
|
|
2025-07-03
|
12
|
62
|
-50
|
125.50
|
|
2025-07-02
|
5
|
31
|
-26
|
125.00
|
|
2025-07-01
|
10
|
24
|
-14
|
124.50
|
|
2025-06-30
|
24
|
46
|
-22
|
124.50
|
|
2025-06-27
|
7
|
33
|
-26
|
127.00
|
|
2025-06-26
|
4
|
13
|
-9
|
126.00
|
|
2025-06-25
|
4
|
11
|
-7
|
125.50
|
|
2025-06-19
|
8
|
21
|
-13
|
132.00
|
|
2025-06-18
|
7
|
12
|
-5
|
133.50
|
|
2025-06-17
|
85
|
120
|
-35
|
132.50
|
|
2025-06-16
|
17
|
8
|
9
|
132.00
|
|
2025-06-11
|
21
|
14
|
7
|
135.00
|
|
2025-06-09
|
31
|
16
|
15
|
130.00
|
|
2025-06-06
|
11
|
20
|
-9
|
130.00
|
|
2025-06-05
|
36
|
25
|
11
|
130.00
|
|
2025-06-02
|
22
|
28
|
-6
|
126.00
|
|
2025-05-29
|
12
|
19
|
-7
|
128.50
|
|
2025-05-27
|
6
|
44
|
-38
|
130.00
|
|
2025-05-26
|
5
|
21
|
-16
|
132.50
|
|
2025-05-19
|
19
|
30
|
-11
|
133.50
|
|
2025-05-16
|
17
|
23
|
-6
|
131.50
|
|
2025-05-13
|
8
|
14
|
-6
|
132.00
|
|
2025-05-12
|
8
|
21
|
-13
|
129.50
|
|
2025-05-09
|
9
|
17
|
-8
|
128.50
|
|
2025-05-08
|
8
|
18
|
-10
|
128.50
|
|
2025-05-07
|
34
|
56
|
-22
|
128.00
|
|
2025-05-05
|
68
|
83
|
-15
|
139.00
|
|
2025-05-02
|
13
|
34
|
-21
|
127.50
|
|
2025-04-30
|
182
|
40
|
142
|
124.00
|
|
2025-04-25
|
8
|
12
|
-4
|
121.00
|
|
2025-04-23
|
9
|
17
|
-8
|
122.00
|
|
2025-04-21
|
33
|
15
|
18
|
125.00
|
|
2025-04-08
|
56
|
92
|
-36
|
122.50
|
|
2025-04-02
|
8
|
16
|
-8
|
145.00
|
|
2025-03-25
|
94
|
59
|
35
|
|
|
2025-03-20
|
12
|
23
|
-11
|
139.00
|
|
2025-03-19
|
22
|
63
|
-41
|
135.50
|
|
2025-03-14
|
122
|
157
|
-35
|
135.00
|
|
2025-03-06
|
24
|
40
|
-16
|
150.50
|
|
2025-02-27
|
28
|
22
|
6
|
153.00
|
|
2025-02-11
|
70
|
47
|
23
|
140.00
|
|
2025-02-06
|
22
|
5
|
17
|
132.00
|
|
2025-02-04
|
59
|
35
|
24
|
127.00
|
|
2025-01-22
|
8
|
18
|
-10
|
126.00
|
|
2025-01-16
|
21
|
14
|
7
|
125.00
|
|
2025-01-15
|
27
|
19
|
8
|
126.50
|
|
2025-01-06
|
22
|
40
|
-18
|
141.50
|
|
2024-12-19
|
16
|
21
|
-5
|
142.00
|
|
2024-12-18
|
24
|
39
|
-15
|
139.50
|
|
2024-12-17
|
38
|
52
|
-14
|
138.50
|
|
2024-12-16
|
28
|
97
|
-69
|
139.50
|
|
2024-12-05
|
7
|
10
|
-3
|
155.50
|
|
2024-12-03
|
38
|
46
|
-8
|
159.00
|
|
2024-12-02
|
15
|
21
|
-6
|
164.50
|
|
2024-11-27
|
28
|
85
|
-57
|
165.00
|
|
2024-11-26
|
32
|
67
|
-35
|
173.00
|
|
2024-11-22
|
19
|
5
|
14
|
173.50
|
|
2024-11-13
|
33
|
3
|
30
|
191.00
|
|
2024-11-12
|
41
|
32
|
9
|
190.50
|
|
2024-11-08
|
23
|
14
|
9
|
185.50
|
|
2024-11-04
|
73
|
445
|
-372
|
196.50
|
|
2024-11-01
|
57
|
53
|
4
|
218.00
|
|
2024-10-30
|
45
|
8
|
37
|
212.00
|
|
2024-10-29
|
99
|
55
|
44
|
212.50
|
|
2024-10-28
|
8
|
19
|
-11
|
215.00
|
|
2024-10-24
|
37
|
137
|
-100
|
212.50
|
|
2024-10-07
|
43
|
53
|
-10
|
221.50
|
|
2024-10-04
|
68
|
81
|
-13
|
219.50
|
|
2024-10-01
|
39
|
53
|
-14
|
218.00
|
|
2024-09-27
|
65
|
53
|
12
|
223.00
|
|
2024-09-24
|
186
|
268
|
-82
|
210.00
|
|
2024-09-23
|
165
|
315
|
-150
|
212.50
|
|
2024-09-18
|
46
|
75
|
-29
|
260.50
|
|
2024-09-11
|
72
|
85
|
-13
|
256.00
|
|
2024-09-10
|
87
|
69
|
18
|
254.00
|
|
2024-09-05
|
105
|
118
|
-13
|
265.00
|
|
2024-09-03
|
208
|
224
|
-16
|
264.00
|
|
2024-09-02
|
190
|
242
|
-52
|
265.00
|
|
2024-08-28
|
29
|
48
|
-19
|
256.00
|
|
2024-08-27
|
80
|
38
|
42
|
257.00
|
|
2024-08-26
|
81
|
92
|
-11
|
252.00
|
|
2024-08-23
|
44
|
53
|
-9
|
259.50
|
|
2024-08-21
|
148
|
165
|
-17
|
264.50
|
|
2024-08-16
|
162
|
190
|
-28
|
298.00
|
|
2024-08-15
|
200
|
173
|
27
|
294.00
|
|
2024-08-14
|
140
|
111
|
29
|
279.00
|
|
2024-08-12
|
63
|
52
|
11
|
269.00
|
|
2024-08-06
|
336
|
357
|
-21
|
246.50
|
|
2024-08-05
|
731
|
286
|
445
|
273.00
|
|
2024-07-29
|
267
|
248
|
19
|
280.50
|
|
2024-07-23
|
258
|
279
|
-21
|
274.00
|
|
2024-07-22
|
331
|
367
|
-36
|
276.50
|
| 合計 | 11720 | 24191 | -12471 | |
