| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
14.10
|
|
2026-07-17
|
1
|
27
|
-26
|
13.95
|
|
2026-07-16
|
9
|
0
|
9
|
13.80
|
|
2026-07-15
|
13
|
0
|
13
|
13.80
|
|
2026-07-14
|
4
|
0
|
4
|
13.60
|
|
2026-05-20
|
0
|
12
|
-12
|
13.85
|
|
2026-05-14
|
2
|
2
|
0
|
13.95
|
|
2026-05-06
|
2
|
0
|
2
|
14.20
|
|
2026-04-20
|
6
|
3
|
3
|
14.55
|
|
2026-04-16
|
4
|
1
|
3
|
14.75
|
|
2026-04-15
|
6
|
2
|
4
|
14.55
|
|
2026-04-14
|
4
|
0
|
4
|
14.60
|
|
2026-04-08
|
3
|
0
|
3
|
14.45
|
|
2026-03-27
|
1
|
1
|
0
|
14.60
|
|
2026-03-23
|
9
|
19
|
-10
|
14.35
|
|
2026-03-11
|
22
|
0
|
22
|
14.25
|
|
2026-03-02
|
7
|
0
|
7
|
14.50
|
|
2026-02-25
|
12
|
1
|
11
|
14.45
|
|
2026-02-24
|
3
|
0
|
3
|
14.40
|
|
2026-02-23
|
7
|
0
|
7
|
14.30
|
|
2026-02-11
|
12
|
1
|
11
|
14.30
|
|
2026-01-16
|
0
|
0
|
0
|
14.30
|
|
2025-12-17
|
0
|
4
|
-4
|
14.20
|
|
2025-12-08
|
5
|
0
|
5
|
14.45
|
|
2025-11-24
|
5
|
0
|
5
|
14.40
|
|
2025-11-13
|
21
|
0
|
21
|
14.65
|
|
2025-10-30
|
0
|
4
|
-4
|
14.90
|
|
2025-10-22
|
8
|
1
|
7
|
14.60
|
|
2025-10-08
|
0
|
4
|
-4
|
14.80
|
|
2025-09-17
|
0
|
1
|
-1
|
15.75
|
|
2025-09-10
|
1
|
3
|
-2
|
16.05
|
|
2025-08-28
|
0
|
3
|
-3
|
15.95
|
|
2025-08-04
|
0
|
2
|
-2
|
16.70
|
|
2025-08-01
|
0
|
3
|
-3
|
16.65
|
|
2025-07-01
|
7
|
0
|
7
|
17.40
|
|
2025-06-18
|
1
|
0
|
1
|
17.85
|
|
2025-05-20
|
3
|
3
|
0
|
18.35
|
|
2025-05-15
|
0
|
2
|
-2
|
18.15
|
|
2025-05-14
|
3
|
0
|
3
|
18.30
|
|
2025-04-21
|
1
|
12
|
-11
|
16.95
|
|
2025-04-18
|
0
|
2
|
-2
|
17.40
|
|
2025-04-16
|
2
|
35
|
-33
|
17.20
|
|
2025-04-11
|
10
|
0
|
10
|
16.85
|
|
2025-04-10
|
15
|
0
|
15
|
16.75
|
|
2025-03-25
|
1
|
0
|
1
|
19.45
|
|
2025-03-20
|
2
|
0
|
2
|
19.50
|
|
2025-01-08
|
1
|
1
|
0
|
20.10
|
|
2024-12-19
|
12
|
17
|
-5
|
20.15
|
|
2024-11-25
|
18
|
7
|
11
|
21.10
|
|
2024-11-06
|
1
|
0
|
1
|
20.25
|
|
2024-09-05
|
5
|
12
|
-7
|
20.90
|
|
2024-09-04
|
7
|
18
|
-11
|
20.65
|
|
2024-08-23
|
5
|
7
|
-2
|
21.80
|
|
2024-08-21
|
16
|
7
|
9
|
22.50
|
|
2024-08-08
|
17
|
26
|
-9
|
20.75
|
|
2024-08-02
|
14
|
20
|
-6
|
23.95
|
| 合計 | 311 | 264 | 47 | |
