| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
17
|
-8
|
79.90
|
|
2026-07-20
|
60
|
16
|
44
|
80.60
|
|
2026-07-16
|
27
|
10
|
17
|
81.70
|
|
2026-07-15
|
18
|
7
|
11
|
80.20
|
|
2026-07-14
|
12
|
2
|
10
|
79.40
|
|
2026-07-13
|
8
|
2
|
6
|
79.40
|
|
2026-07-08
|
2
|
8
|
-6
|
79.20
|
|
2026-07-07
|
120
|
56
|
64
|
79.30
|
|
2026-07-06
|
9
|
3
|
6
|
80.30
|
|
2026-07-03
|
1
|
236
|
-235
|
80.50
|
|
2026-07-02
|
9
|
117
|
-108
|
78.70
|
|
2026-07-01
|
4
|
19
|
-15
|
79.00
|
|
2026-06-22
|
70
|
352
|
-282
|
78.90
|
|
2026-06-18
|
94
|
135
|
-41
|
83.20
|
|
2026-06-15
|
65
|
39
|
26
|
82.40
|
|
2026-06-11
|
348
|
316
|
32
|
82.00
|
|
2026-06-10
|
543
|
301
|
242
|
83.50
|
|
2026-06-09
|
20
|
37
|
-17
|
77.70
|
|
2026-05-28
|
10
|
46
|
-36
|
74.60
|
|
2026-05-20
|
53
|
18
|
35
|
75.60
|
|
2026-05-14
|
27
|
38
|
-11
|
76.60
|
|
2026-05-12
|
20
|
27
|
-7
|
79.20
|
|
2026-05-06
|
205
|
5
|
200
|
77.70
|
|
2026-04-30
|
138
|
3
|
135
|
77.80
|
|
2026-04-27
|
150
|
12
|
138
|
77.70
|
|
2026-04-24
|
21
|
11
|
10
|
77.60
|
|
2026-04-21
|
12
|
23
|
-11
|
77.40
|
|
2026-04-20
|
11
|
24
|
-13
|
77.70
|
|
2026-04-16
|
16
|
28
|
-12
|
79.60
|
|
2026-04-15
|
65
|
141
|
-76
|
81.80
|
|
2026-04-14
|
27
|
14
|
13
|
80.80
|
|
2026-04-10
|
59
|
73
|
-14
|
83.80
|
|
2026-04-08
|
44
|
20
|
24
|
80.50
|
|
2026-04-02
|
2
|
9
|
-7
|
77.70
|
|
2026-04-01
|
14
|
3
|
11
|
78.70
|
|
2026-03-31
|
26
|
36
|
-10
|
78.00
|
|
2026-03-30
|
10
|
239
|
-229
|
78.50
|
|
2026-03-25
|
58
|
28
|
30
|
77.10
|
|
2026-03-23
|
14
|
29
|
-15
|
76.10
|
|
2026-03-18
|
102
|
946
|
-844
|
78.00
|
|
2026-03-13
|
20
|
27
|
-7
|
75.30
|
|
2026-03-11
|
18
|
5
|
13
|
76.00
|
|
2026-03-10
|
14
|
46
|
-32
|
74.60
|
|
2026-03-09
|
30
|
96
|
-66
|
74.00
|
|
2026-03-04
|
49
|
84
|
-35
|
74.20
|
|
2026-03-02
|
29
|
18
|
11
|
76.50
|
|
2026-02-26
|
47
|
77
|
-30
|
75.50
|
|
2026-02-25
|
14
|
63
|
-49
|
76.40
|
|
2026-02-24
|
24
|
42
|
-18
|
77.00
|
|
2026-02-23
|
71
|
53
|
18
|
77.40
|
|
2026-02-11
|
35
|
24
|
11
|
76.80
|
|
2026-02-09
|
7
|
17
|
-10
|
76.50
|
|
2026-02-06
|
16
|
23
|
-7
|
77.30
|
|
2026-02-03
|
1
|
4
|
-3
|
77.70
|
|
2026-01-30
|
20
|
15
|
5
|
77.50
|
|
2026-01-29
|
11
|
43
|
-32
|
77.90
|
|
2026-01-28
|
15
|
47
|
-32
|
77.30
|
|
2026-01-27
|
16
|
47
|
-31
|
78.50
|
|
2026-01-26
|
5
|
39
|
-34
|
79.70
|
|
2026-01-22
|
6
|
64
|
-58
|
80.60
|
|
2026-01-19
|
4
|
18
|
-14
|
80.80
|
|
2026-01-15
|
37
|
6
|
31
|
83.20
|
|
2026-01-09
|
13
|
48
|
-35
|
86.00
|
|
2026-01-08
|
5
|
37
|
-32
|
85.40
|
|
2026-01-07
|
10
|
46
|
-36
|
84.70
|
|
2025-12-31
|
5
|
17
|
-12
|
85.60
|
|
2025-12-29
|
16
|
9
|
7
|
86.40
|
|
2025-12-19
|
70
|
97
|
-27
|
85.00
|
|
2025-12-17
|
14
|
78
|
-64
|
81.80
|
|
2025-12-16
|
10
|
22
|
-12
|
80.20
|
|
2025-12-12
|
22
|
109
|
-87
|
79.90
|
|
2025-12-10
|
0
|
2
|
-2
|
77.20
|
|
2025-12-09
|
1
|
12
|
-11
|
77.10
|
|
2025-12-05
|
9
|
0
|
9
|
77.20
|
|
2025-12-04
|
6
|
40
|
-34
|
77.40
|
|
2025-11-28
|
16
|
3
|
13
|
77.70
|
|
2025-11-27
|
24
|
7
|
17
|
77.70
|
|
2025-11-21
|
9
|
0
|
9
|
75.40
|
|
2025-11-20
|
122
|
3
|
119
|
75.30
|
|
2025-11-18
|
4
|
20
|
-16
|
74.00
|
|
2025-11-17
|
2
|
21
|
-19
|
75.00
|
|
2025-11-12
|
4
|
10
|
-6
|
74.90
|
|
2025-11-10
|
9
|
16
|
-7
|
76.40
|
|
2025-11-07
|
4
|
13
|
-9
|
76.90
|
|
2025-11-06
|
10
|
2
|
8
|
77.40
|
|
2025-11-03
|
4
|
7
|
-3
|
77.70
|
|
2025-10-31
|
10
|
2
|
8
|
78.70
|
|
2025-10-30
|
6
|
15
|
-9
|
79.60
|
|
2025-10-29
|
17
|
6
|
11
|
78.90
|
|
2025-10-27
|
39
|
12
|
27
|
79.40
|
|
2025-10-22
|
7
|
0
|
7
|
78.30
|
|
2025-10-21
|
4
|
1
|
3
|
77.80
|
|
2025-10-16
|
7
|
3
|
4
|
77.60
|
|
2025-10-14
|
21
|
7
|
14
|
77.60
|
|
2025-10-13
|
18
|
27
|
-9
|
77.30
|
|
2025-10-09
|
11
|
17
|
-6
|
76.60
|
|
2025-10-07
|
24
|
14
|
10
|
76.30
|
|
2025-10-03
|
23
|
8
|
15
|
76.00
|
|
2025-10-02
|
82
|
10
|
72
|
76.20
|
|
2025-09-30
|
20
|
9
|
11
|
76.30
|
|
2025-09-26
|
33
|
22
|
11
|
76.00
|
|
2025-09-24
|
36
|
3
|
33
|
77.10
|
|
2025-09-23
|
19
|
7
|
12
|
77.40
|
|
2025-09-22
|
16
|
115
|
-99
|
77.70
|
|
2025-09-19
|
75
|
45
|
30
|
79.00
|
|
2025-09-18
|
60
|
13
|
47
|
81.40
|
|
2025-09-17
|
19
|
35
|
-16
|
82.10
|
|
2025-09-16
|
76
|
30
|
46
|
82.30
|
|
2025-09-15
|
33
|
7
|
26
|
80.80
|
|
2025-09-11
|
40
|
65
|
-25
|
80.00
|
|
2025-09-10
|
29
|
15
|
14
|
80.60
|
|
2025-09-08
|
29
|
57
|
-28
|
81.80
|
|
2025-09-04
|
161
|
100
|
61
|
84.00
|
|
2025-09-03
|
8
|
1
|
7
|
76.40
|
|
2025-09-02
|
2
|
26
|
-24
|
75.30
|
|
2025-08-29
|
15
|
5
|
10
|
75.60
|
|
2025-08-27
|
17
|
0
|
17
|
80.00
|
|
2025-08-26
|
11
|
75
|
-64
|
80.20
|
|
2025-08-22
|
8
|
28
|
-20
|
80.90
|
|
2025-08-21
|
28
|
2
|
26
|
81.80
|
|
2025-08-20
|
56
|
31
|
25
|
80.20
|
|
2025-08-19
|
17
|
38
|
-21
|
81.20
|
|
2025-08-18
|
8
|
34
|
-26
|
82.70
|
|
2025-08-14
|
7
|
27
|
-20
|
84.60
|
|
2025-08-13
|
22
|
18
|
4
|
84.10
|
|
2025-08-12
|
18
|
2
|
16
|
83.30
|
|
2025-08-07
|
0
|
6
|
-6
|
84.00
|
|
2025-08-06
|
22
|
6
|
16
|
84.10
|
|
2025-08-04
|
1
|
15
|
-14
|
83.60
|
|
2025-08-01
|
0
|
9
|
-9
|
82.10
|
|
2025-07-31
|
13
|
33
|
-20
|
81.90
|
|
2025-07-30
|
9
|
5
|
4
|
82.40
|
|
2025-07-29
|
16
|
21
|
-5
|
82.10
|
|
2025-07-28
|
4
|
24
|
-20
|
82.80
|
|
2025-07-25
|
0
|
36
|
-36
|
83.00
|
|
2025-07-24
|
1
|
13
|
-12
|
83.60
|
|
2025-07-23
|
33
|
21
|
12
|
83.40
|
|
2025-07-21
|
4
|
16
|
-12
|
82.60
|
|
2025-07-17
|
52
|
21
|
31
|
84.20
|
|
2025-07-16
|
14
|
296
|
-282
|
83.80
|
|
2025-07-15
|
4
|
19
|
-15
|
85.30
|
|
2025-07-14
|
4
|
28
|
-24
|
85.70
|
|
2025-07-11
|
40
|
19
|
21
|
87.20
|
|
2025-07-09
|
14
|
7
|
7
|
85.80
|
|
2025-07-08
|
20
|
27
|
-7
|
85.70
|
|
2025-07-07
|
4
|
11
|
-7
|
87.00
|
|
2025-07-04
|
1
|
21
|
-20
|
86.70
|
|
2025-07-02
|
14
|
35
|
-21
|
86.60
|
|
2025-07-01
|
36
|
9
|
27
|
85.50
|
|
2025-06-30
|
4
|
11
|
-7
|
85.00
|
|
2025-06-27
|
6
|
24
|
-18
|
85.60
|
|
2025-06-26
|
2
|
16
|
-14
|
85.50
|
|
2025-06-24
|
28
|
13
|
15
|
83.10
|
|
2025-06-23
|
38
|
23
|
15
|
82.60
|
|
2025-06-19
|
42
|
11
|
31
|
83.10
|
|
2025-06-18
|
1
|
41
|
-40
|
84.50
|
|
2025-06-17
|
5
|
46
|
-41
|
84.70
|
|
2025-06-16
|
15
|
43
|
-28
|
84.50
|
|
2025-06-13
|
17
|
87
|
-70
|
84.70
|
|
2025-06-11
|
20
|
30
|
-10
|
85.90
|
|
2025-06-10
|
32
|
9
|
23
|
86.00
|
|
2025-06-09
|
9
|
11
|
-2
|
85.70
|
|
2025-06-06
|
3
|
23
|
-20
|
86.60
|
|
2025-06-05
|
20
|
33
|
-13
|
85.60
|
|
2025-06-04
|
141
|
54
|
87
|
84.20
|
|
2025-06-03
|
71
|
117
|
-46
|
85.00
|
|
2025-06-02
|
157
|
107
|
50
|
86.50
|
|
2025-05-29
|
21
|
38
|
-17
|
91.90
|
|
2025-05-28
|
32
|
21
|
11
|
92.50
|
|
2025-05-27
|
33
|
83
|
-50
|
93.70
|
|
2025-05-26
|
9
|
20
|
-11
|
94.60
|
|
2025-05-23
|
41
|
8
|
33
|
94.30
|
|
2025-05-22
|
28
|
17
|
11
|
94.00
|
|
2025-05-21
|
17
|
145
|
-128
|
93.50
|
|
2025-05-20
|
34
|
24
|
10
|
93.60
|
|
2025-05-16
|
152
|
55
|
97
|
96.00
|
|
2025-05-15
|
38
|
22
|
16
|
95.20
|
|
2025-05-13
|
101
|
75
|
26
|
94.70
|
|
2025-05-12
|
56
|
22
|
34
|
90.00
|
|
2025-05-09
|
18
|
8
|
10
|
91.70
|
|
2025-05-07
|
19
|
29
|
-10
|
90.50
|
|
2025-05-06
|
40
|
74
|
-34
|
91.40
|
|
2025-05-05
|
517
|
181
|
336
|
95.10
|
|
2025-05-02
|
112
|
46
|
66
|
92.50
|
|
2025-04-30
|
7
|
74
|
-67
|
87.50
|
|
2025-04-29
|
92
|
58
|
34
|
86.90
|
|
2025-04-28
|
5
|
34
|
-29
|
85.60
|
|
2025-04-25
|
30
|
13
|
17
|
85.20
|
|
2025-04-24
|
2
|
45
|
-43
|
84.20
|
|
2025-04-23
|
8
|
4
|
4
|
83.90
|
|
2025-04-21
|
305
|
72
|
233
|
84.40
|
|
2025-04-18
|
3
|
13
|
-10
|
86.00
|
|
2025-04-17
|
21
|
13
|
8
|
84.70
|
|
2025-04-16
|
33
|
251
|
-218
|
82.70
|
|
2025-04-14
|
164
|
111
|
53
|
84.40
|
|
2025-04-08
|
184
|
149
|
35
|
87.40
|
|
2025-04-07
|
46
|
170
|
-124
|
87.70
|
|
2025-04-01
|
57
|
395
|
-338
|
98.50
|
|
2025-03-31
|
230
|
87
|
143
|
99.00
|
|
2025-03-28
|
155
|
64
|
91
|
103.50
|
|
2025-03-25
|
160
|
91
|
69
|
107.50
|
|
2025-03-24
|
285
|
484
|
-199
|
109.50
|
|
2025-03-20
|
74
|
30
|
44
|
99.40
|
|
2025-03-18
|
47
|
60
|
-13
|
97.00
|
|
2025-03-17
|
30
|
2
|
28
|
96.00
|
|
2025-03-14
|
10
|
5
|
5
|
95.20
|
|
2025-03-12
|
48
|
22
|
26
|
95.00
|
|
2025-03-11
|
18
|
63
|
-45
|
94.20
|
|
2025-03-10
|
0
|
6
|
-6
|
93.80
|
|
2025-03-04
|
17
|
9
|
8
|
95.00
|
|
2025-02-21
|
47
|
31
|
16
|
96.20
|
|
2025-02-19
|
26
|
17
|
9
|
93.30
|
|
2025-02-17
|
43
|
29
|
14
|
93.10
|
|
2025-02-14
|
21
|
33
|
-12
|
90.70
|
|
2025-02-11
|
27
|
43
|
-16
|
89.80
|
|
2025-02-10
|
62
|
83
|
-21
|
89.70
|
|
2025-02-04
|
13
|
6
|
7
|
83.20
|
|
2025-02-03
|
15
|
25
|
-10
|
83.70
|
|
2025-01-22
|
19
|
28
|
-9
|
83.90
|
|
2025-01-21
|
2
|
9
|
-7
|
81.70
|
|
2025-01-16
|
20
|
11
|
9
|
81.00
|
|
2025-01-15
|
33
|
7
|
26
|
80.30
|
|
2025-01-14
|
9
|
7
|
2
|
81.60
|
|
2025-01-13
|
39
|
17
|
22
|
81.30
|
|
2025-01-09
|
57
|
9
|
48
|
83.20
|
|
2025-01-07
|
16
|
8
|
8
|
84.40
|
|
2025-01-06
|
35
|
8
|
27
|
84.70
|
|
2025-01-02
|
11
|
26
|
-15
|
86.50
|
|
2024-12-26
|
5
|
27
|
-22
|
86.80
|
|
2024-12-25
|
15
|
33
|
-18
|
86.50
|
|
2024-12-24
|
6
|
25
|
-19
|
86.20
|
|
2024-12-23
|
12
|
39
|
-27
|
85.40
|
|
2024-12-20
|
29
|
51
|
-22
|
84.80
|
|
2024-12-19
|
33
|
68
|
-35
|
86.60
|
|
2024-12-18
|
146
|
199
|
-53
|
84.70
|
|
2024-12-17
|
49
|
27
|
22
|
87.00
|
|
2024-12-16
|
61
|
50
|
11
|
87.80
|
|
2024-12-12
|
2
|
50
|
-48
|
88.50
|
|
2024-12-11
|
3
|
61
|
-58
|
87.80
|
|
2024-12-09
|
51
|
39
|
12
|
88.30
|
|
2024-12-06
|
216
|
33
|
183
|
90.00
|
|
2024-12-04
|
188
|
21
|
167
|
88.00
|
|
2024-12-02
|
48
|
230
|
-182
|
88.20
|
|
2024-11-29
|
174
|
123
|
51
|
89.50
|
|
2024-11-28
|
91
|
61
|
30
|
85.90
|
|
2024-11-26
|
77
|
25
|
52
|
90.00
|
|
2024-11-25
|
79
|
68
|
11
|
91.50
|
|
2024-11-22
|
140
|
1087
|
-947
|
90.00
|
|
2024-11-21
|
181
|
1158
|
-977
|
87.30
|
|
2024-11-20
|
79
|
2002
|
-1923
|
84.20
|
|
2024-11-19
|
108
|
1582
|
-1474
|
84.90
|
|
2024-11-18
|
79
|
1004
|
-925
|
81.80
|
|
2024-11-15
|
101
|
64
|
37
|
81.60
|
|
2024-11-14
|
77
|
809
|
-732
|
80.10
|
|
2024-11-13
|
20
|
419
|
-399
|
83.20
|
|
2024-11-12
|
86
|
57
|
29
|
84.60
|
|
2024-11-11
|
47
|
6
|
41
|
87.80
|
|
2024-11-08
|
50
|
280
|
-230
|
87.50
|
|
2024-11-07
|
16
|
10
|
6
|
88.90
|
|
2024-11-06
|
3
|
16
|
-13
|
88.30
|
|
2024-11-05
|
32
|
19
|
13
|
87.90
|
|
2024-11-04
|
26
|
79
|
-53
|
89.00
|
|
2024-11-01
|
16
|
42
|
-26
|
91.20
|
|
2024-10-30
|
15
|
32
|
-17
|
87.50
|
|
2024-10-29
|
42
|
31
|
11
|
86.10
|
|
2024-10-25
|
64
|
82
|
-18
|
89.90
|
|
2024-10-23
|
22
|
36
|
-14
|
92.30
|
|
2024-10-21
|
133
|
49
|
84
|
95.00
|
|
2024-10-18
|
96
|
23
|
73
|
95.10
|
|
2024-10-17
|
18
|
0
|
18
|
98.60
|
|
2024-10-16
|
18
|
4
|
14
|
99.70
|
|
2024-10-09
|
16
|
410
|
-394
|
96.30
|
|
2024-10-08
|
30
|
356
|
-326
|
97.50
|
|
2024-10-04
|
8
|
111
|
-103
|
97.10
|
|
2024-09-30
|
11
|
95
|
-84
|
99.00
|
|
2024-09-27
|
8
|
2
|
6
|
98.60
|
|
2024-09-26
|
27
|
15
|
12
|
99.20
|
|
2024-09-25
|
36
|
138
|
-102
|
98.30
|
|
2024-09-23
|
319
|
160
|
159
|
99.00
|
|
2024-09-20
|
447
|
421
|
26
|
99.00
|
|
2024-09-19
|
112
|
6
|
106
|
109.50
|
|
2024-09-13
|
21
|
255
|
-234
|
103.50
|
|
2024-09-12
|
78
|
160
|
-82
|
103.00
|
|
2024-09-11
|
174
|
55
|
119
|
105.00
|
|
2024-09-10
|
45
|
20
|
25
|
106.00
|
|
2024-09-09
|
62
|
92
|
-30
|
109.00
|
|
2024-09-06
|
29
|
44
|
-15
|
110.00
|
|
2024-09-05
|
16
|
61
|
-45
|
111.50
|
|
2024-09-04
|
92
|
124
|
-32
|
111.00
|
|
2024-09-03
|
33
|
132
|
-99
|
114.50
|
|
2024-09-02
|
70
|
86
|
-16
|
115.50
|
|
2024-08-30
|
52
|
28
|
24
|
115.00
|
|
2024-08-29
|
42
|
25
|
17
|
113.00
|
|
2024-08-28
|
117
|
42
|
75
|
113.50
|
|
2024-08-27
|
103
|
30
|
73
|
113.50
|
|
2024-08-23
|
146
|
758
|
-612
|
113.50
|
|
2024-08-22
|
208
|
391
|
-183
|
116.00
|
|
2024-08-15
|
85
|
62
|
23
|
129.00
|
|
2024-08-14
|
51
|
75
|
-24
|
131.00
|
|
2024-08-12
|
99
|
67
|
32
|
127.50
|
|
2024-08-09
|
71
|
137
|
-66
|
124.50
|
|
2024-08-08
|
76
|
112
|
-36
|
121.00
|
|
2024-08-07
|
263
|
190
|
73
|
126.00
|
|
2024-08-06
|
355
|
286
|
69
|
118.50
|
|
2024-08-05
|
2657
|
347
|
2310
|
129.00
|
|
2024-08-02
|
257
|
278
|
-21
|
135.00
|
|
2024-08-01
|
769
|
206
|
563
|
147.50
|
|
2024-07-31
|
103
|
327
|
-224
|
136.50
|
|
2024-07-30
|
852
|
221
|
631
|
141.00
|
|
2024-07-29
|
414
|
143
|
271
|
140.00
|
|
2024-07-26
|
45
|
70
|
-25
|
130.00
|
|
2024-07-23
|
572
|
74
|
498
|
130.50
|
| 合計 | 20949 | 27575 | -6626 | |
