| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
11
|
-2
|
45.85
|
|
2026-07-21
|
0
|
2
|
-2
|
46.40
|
|
2026-07-20
|
6
|
3
|
3
|
45.80
|
|
2026-07-15
|
7
|
2
|
5
|
46.80
|
|
2026-07-13
|
4
|
2
|
2
|
47.05
|
|
2026-07-06
|
8
|
2
|
6
|
48.05
|
|
2026-07-01
|
3
|
17
|
-14
|
46.95
|
|
2026-06-09
|
7
|
10
|
-3
|
52.60
|
|
2026-06-03
|
20
|
7
|
13
|
52.90
|
|
2026-04-27
|
1
|
7
|
-6
|
51.10
|
|
2026-04-24
|
5
|
2
|
3
|
50.80
|
|
2026-04-15
|
46
|
15
|
31
|
52.30
|
|
2026-04-14
|
85
|
1483
|
-1398
|
52.50
|
|
2026-04-13
|
1412
|
11
|
1401
|
57.20
|
|
2026-04-08
|
11
|
6
|
5
|
52.10
|
|
2026-03-30
|
3
|
7
|
-4
|
51.30
|
|
2026-03-24
|
4
|
2
|
2
|
51.40
|
|
2026-03-09
|
9
|
16
|
-7
|
48.70
|
|
2026-03-04
|
12
|
20
|
-8
|
46.40
|
|
2026-03-03
|
7
|
0
|
7
|
48.15
|
|
2026-03-02
|
7
|
2
|
5
|
49.30
|
|
2026-02-25
|
8
|
4
|
4
|
50.80
|
|
2026-02-24
|
15
|
11
|
4
|
50.70
|
|
2026-02-11
|
10
|
2
|
8
|
50.50
|
|
2026-02-03
|
5
|
10
|
-5
|
50.70
|
|
2026-01-12
|
3
|
0
|
3
|
50.50
|
|
2025-12-15
|
0
|
2
|
-2
|
50.30
|
|
2025-12-12
|
3
|
1
|
2
|
50.10
|
|
2025-12-09
|
0
|
1
|
-1
|
50.90
|
|
2025-12-05
|
3
|
0
|
3
|
51.30
|
|
2025-11-28
|
2
|
0
|
2
|
51.70
|
|
2025-11-24
|
2
|
1
|
1
|
51.40
|
|
2025-11-21
|
12
|
9
|
3
|
50.50
|
|
2025-11-20
|
1
|
4
|
-3
|
51.70
|
|
2025-10-20
|
3
|
23
|
-20
|
53.00
|
|
2025-10-14
|
2
|
3
|
-1
|
51.60
|
|
2025-10-09
|
1
|
28
|
-27
|
52.50
|
|
2025-10-03
|
15
|
6
|
9
|
52.90
|
|
2025-10-02
|
0
|
2
|
-2
|
53.10
|
|
2025-09-30
|
4
|
1
|
3
|
53.30
|
|
2025-09-17
|
1
|
3
|
-2
|
53.70
|
|
2025-08-26
|
1
|
2
|
-1
|
55.70
|
|
2025-08-25
|
0
|
2
|
-2
|
55.40
|
|
2025-08-22
|
2
|
0
|
2
|
55.30
|
|
2025-08-20
|
3
|
1
|
2
|
55.20
|
|
2025-07-24
|
1
|
3
|
-2
|
56.50
|
|
2025-07-23
|
6
|
0
|
6
|
56.20
|
|
2025-07-08
|
3
|
0
|
3
|
57.10
|
|
2025-07-02
|
0
|
6
|
-6
|
64.00
|
|
2025-07-01
|
7
|
3
|
4
|
63.70
|
|
2025-06-30
|
23
|
30
|
-7
|
63.50
|
|
2025-06-27
|
26
|
49
|
-23
|
63.20
|
|
2025-06-26
|
3
|
8
|
-5
|
62.20
|
|
2025-06-19
|
1
|
4
|
-3
|
59.30
|
|
2025-06-18
|
2
|
6
|
-4
|
59.80
|
|
2025-06-13
|
3
|
8
|
-5
|
60.80
|
|
2025-06-11
|
11
|
7
|
4
|
61.60
|
|
2025-06-05
|
0
|
3
|
-3
|
61.00
|
|
2025-05-27
|
6
|
11
|
-5
|
62.00
|
|
2025-04-29
|
4
|
7
|
-3
|
58.10
|
|
2025-04-23
|
1
|
2
|
-1
|
54.60
|
|
2025-04-22
|
3
|
5
|
-2
|
53.20
|
|
2025-04-21
|
0
|
2
|
-2
|
53.70
|
|
2025-04-16
|
0
|
10
|
-10
|
54.40
|
|
2025-04-15
|
4
|
7
|
-3
|
54.80
|
|
2025-04-01
|
6
|
8
|
-2
|
58.10
|
|
2025-03-20
|
3
|
6
|
-3
|
60.80
|
|
2025-03-17
|
21
|
10
|
11
|
60.70
|
|
2025-03-14
|
22
|
26
|
-4
|
62.10
|
|
2025-03-13
|
15
|
5
|
10
|
62.50
|
|
2025-02-19
|
8
|
0
|
8
|
66.70
|
|
2025-02-18
|
6
|
1
|
5
|
66.10
|
|
2025-02-14
|
11
|
2
|
9
|
66.00
|
|
2025-02-11
|
24
|
17
|
7
|
66.90
|
|
2025-02-10
|
15
|
3
|
12
|
66.80
|
|
2025-02-06
|
17
|
4
|
13
|
66.20
|
|
2025-02-05
|
12
|
3
|
9
|
66.30
|
|
2025-02-04
|
17
|
10
|
7
|
65.50
|
|
2025-01-07
|
7
|
17
|
-10
|
64.70
|
|
2025-01-03
|
47
|
38
|
9
|
65.10
|
|
2024-12-05
|
11
|
1
|
10
|
65.10
|
|
2024-11-29
|
1
|
3
|
-2
|
62.40
|
|
2024-11-25
|
6
|
2
|
4
|
63.50
|
|
2024-11-21
|
1
|
7
|
-6
|
62.80
|
|
2024-11-20
|
4
|
2
|
2
|
61.80
|
|
2024-11-14
|
1
|
4
|
-3
|
60.50
|
|
2024-11-13
|
5
|
11
|
-6
|
61.50
|
|
2024-10-16
|
10
|
5
|
5
|
60.20
|
|
2024-10-04
|
4
|
10
|
-6
|
59.40
|
|
2024-09-25
|
8
|
0
|
8
|
59.60
|
|
2024-09-23
|
3
|
0
|
3
|
58.90
|
|
2024-09-19
|
3
|
1
|
2
|
58.70
|
|
2024-09-13
|
0
|
2
|
-2
|
58.00
|
|
2024-09-11
|
6
|
2
|
4
|
56.60
|
|
2024-09-09
|
3
|
8
|
-5
|
58.40
|
|
2024-09-05
|
2
|
8
|
-6
|
58.10
|
|
2024-09-04
|
6
|
13
|
-7
|
58.00
|
|
2024-08-30
|
1
|
5
|
-4
|
59.90
|
|
2024-08-29
|
0
|
2
|
-2
|
59.40
|
|
2024-08-28
|
0
|
3
|
-3
|
59.60
|
|
2024-08-26
|
6
|
8
|
-2
|
59.80
|
|
2024-08-22
|
2
|
5
|
-3
|
59.30
|
|
2024-08-21
|
1
|
3
|
-2
|
59.60
|
|
2024-08-02
|
6
|
12
|
-6
|
65.20
|
|
2024-07-26
|
52
|
8
|
44
|
66.00
|
| 合計 | 2239 | 2189 | 50 | |
