| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
102
|
-57
|
24.80
|
|
2026-07-21
|
36
|
76
|
-40
|
24.45
|
|
2026-07-20
|
140
|
202
|
-62
|
23.90
|
|
2026-07-08
|
837
|
1014
|
-177
|
27.00
|
|
2026-06-23
|
731
|
835
|
-104
|
29.15
|
|
2026-06-22
|
307
|
195
|
112
|
29.75
|
|
2026-06-18
|
184
|
110
|
74
|
28.80
|
|
2026-06-10
|
936
|
807
|
129
|
27.35
|
|
2026-06-09
|
773
|
939
|
-166
|
29.30
|
|
2026-06-08
|
0
|
144
|
-144
|
32.40
|
|
2026-06-04
|
1479
|
1704
|
-225
|
35.30
|
|
2026-06-03
|
1264
|
997
|
267
|
35.75
|
|
2026-06-02
|
813
|
1011
|
-198
|
32.50
|
|
2026-05-28
|
1807
|
1938
|
-131
|
26.95
|
|
2026-05-26
|
171
|
315
|
-144
|
24.30
|
|
2026-05-25
|
291
|
352
|
-61
|
23.50
|
|
2026-05-20
|
156
|
266
|
-110
|
21.80
|
|
2026-05-19
|
240
|
158
|
82
|
21.65
|
|
2026-05-18
|
259
|
333
|
-74
|
21.80
|
|
2026-05-15
|
492
|
368
|
124
|
22.10
|
|
2026-05-14
|
634
|
840
|
-206
|
22.30
|
|
2026-05-13
|
592
|
693
|
-101
|
23.35
|
|
2026-05-12
|
1177
|
1408
|
-231
|
24.00
|
|
2026-05-08
|
421
|
337
|
84
|
21.90
|
|
2026-05-07
|
706
|
538
|
168
|
21.90
|
|
2026-05-06
|
313
|
196
|
117
|
20.40
|
|
2026-05-04
|
841
|
301
|
540
|
20.10
|
|
2026-04-30
|
325
|
200
|
125
|
19.45
|
|
2026-04-29
|
537
|
119
|
418
|
19.35
|
|
2026-04-28
|
512
|
384
|
128
|
19.35
|
|
2026-04-24
|
1120
|
884
|
236
|
18.90
|
|
2026-04-23
|
621
|
479
|
142
|
18.05
|
|
2026-03-31
|
45
|
108
|
-63
|
16.35
|
|
2026-03-30
|
12
|
65
|
-53
|
16.60
|
|
2026-03-25
|
47
|
81
|
-34
|
17.40
|
|
2026-03-23
|
341
|
388
|
-47
|
17.05
|
|
2026-03-20
|
83
|
136
|
-53
|
17.65
|
|
2026-03-18
|
829
|
299
|
530
|
18.15
|
|
2026-03-11
|
976
|
498
|
478
|
17.55
|
|
2026-03-10
|
903
|
773
|
130
|
16.75
|
|
2026-03-06
|
140
|
506
|
-366
|
16.70
|
|
2026-03-03
|
729
|
637
|
92
|
17.05
|
|
2026-02-23
|
717
|
1323
|
-606
|
16.35
|
|
2026-02-11
|
343
|
654
|
-311
|
16.40
|
|
2026-01-30
|
971
|
655
|
316
|
16.70
|
|
2026-01-29
|
2584
|
1660
|
924
|
16.75
|
|
2026-01-27
|
128
|
388
|
-260
|
15.85
|
|
2026-01-20
|
209
|
276
|
-67
|
15.85
|
|
2026-01-19
|
469
|
340
|
129
|
15.95
|
|
2026-01-16
|
535
|
277
|
258
|
15.95
|
|
2026-01-13
|
957
|
757
|
200
|
15.65
|
|
2026-01-09
|
1591
|
1398
|
193
|
15.10
|
|
2025-12-22
|
4
|
49
|
-45
|
13.00
|
|
2025-12-17
|
46
|
5
|
41
|
12.90
|
|
2025-12-16
|
0
|
32
|
-32
|
12.85
|
|
2025-12-10
|
21
|
5
|
16
|
13.10
|
|
2025-12-09
|
115
|
43
|
72
|
13.05
|
|
2025-12-08
|
197
|
23
|
174
|
13.05
|
|
2025-11-13
|
49
|
34
|
15
|
12.90
|
|
2025-11-12
|
107
|
22
|
85
|
12.90
|
|
2025-10-21
|
10
|
47
|
-37
|
12.85
|
|
2025-10-20
|
4
|
86
|
-82
|
12.75
|
|
2025-10-17
|
1
|
35
|
-34
|
12.75
|
|
2025-10-15
|
13
|
29
|
-16
|
12.75
|
|
2025-10-07
|
250
|
99
|
151
|
13.60
|
|
2025-09-16
|
28
|
86
|
-58
|
12.85
|
|
2025-09-09
|
88
|
10
|
78
|
12.90
|
|
2025-09-02
|
15
|
36
|
-21
|
12.15
|
|
2025-07-17
|
9
|
0
|
9
|
11.95
|
|
2025-05-09
|
12
|
32
|
-20
|
11.50
|
|
2025-03-13
|
51
|
149
|
-98
|
14.10
|
|
2025-03-12
|
70
|
419
|
-349
|
|
|
2025-02-10
|
179
|
56
|
123
|
14.70
|
|
2025-02-06
|
85
|
2
|
83
|
14.35
|
|
2025-02-04
|
126
|
58
|
68
|
14.30
|
|
2025-02-03
|
113
|
13
|
100
|
14.30
|
| 合計 | 32962 | 30834 | 2128 | |
