| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
41.90
|
|
2026-07-20
|
26
|
22
|
4
|
41.00
|
|
2026-07-15
|
8
|
1
|
7
|
43.65
|
|
2026-07-08
|
30
|
17
|
13
|
44.60
|
|
2026-07-07
|
36
|
46
|
-10
|
44.20
|
|
2026-07-06
|
31
|
18
|
13
|
44.85
|
|
2026-07-02
|
21
|
11
|
10
|
44.75
|
|
2026-06-30
|
30
|
40
|
-10
|
45.00
|
|
2026-06-29
|
10
|
6
|
4
|
43.30
|
|
2026-06-18
|
5
|
13
|
-8
|
45.20
|
|
2026-05-25
|
8
|
14
|
-6
|
42.90
|
|
2026-05-22
|
19
|
13
|
6
|
43.05
|
|
2026-05-20
|
14
|
17
|
-3
|
42.00
|
|
2026-05-19
|
1
|
34
|
-33
|
41.75
|
|
2026-05-07
|
57
|
44
|
13
|
45.20
|
|
2026-04-16
|
15
|
3
|
12
|
47.45
|
|
2026-04-15
|
10
|
16
|
-6
|
47.00
|
|
2026-04-08
|
35
|
11
|
24
|
46.90
|
|
2026-04-01
|
10
|
3
|
7
|
43.45
|
|
2026-03-05
|
61
|
68
|
-7
|
45.10
|
|
2026-03-03
|
106
|
91
|
15
|
46.00
|
|
2026-02-24
|
20
|
8
|
12
|
44.55
|
|
2026-02-11
|
13
|
0
|
13
|
43.80
|
|
2026-02-06
|
8
|
25
|
-17
|
43.00
|
|
2026-01-29
|
11
|
52
|
-41
|
46.05
|
|
2026-01-22
|
4
|
31
|
-27
|
47.30
|
|
2025-11-24
|
6
|
3
|
3
|
47.30
|
|
2025-11-03
|
139
|
167
|
-28
|
55.30
|
|
2025-10-23
|
35
|
13
|
22
|
49.10
|
|
2025-10-21
|
24
|
0
|
24
|
49.80
|
|
2025-10-17
|
2
|
23
|
-21
|
49.85
|
|
2025-10-08
|
10
|
56
|
-46
|
52.70
|
|
2025-10-03
|
44
|
38
|
6
|
52.30
|
|
2025-10-01
|
21
|
3
|
18
|
51.60
|
|
2025-09-30
|
10
|
6
|
4
|
51.70
|
|
2025-09-24
|
29
|
22
|
7
|
51.30
|
|
2025-09-19
|
45
|
20
|
25
|
51.20
|
|
2025-09-18
|
41
|
22
|
19
|
52.10
|
|
2025-09-11
|
816
|
1207
|
-391
|
53.80
|
|
2025-09-10
|
454
|
71
|
383
|
56.60
|
|
2025-08-27
|
55
|
18
|
37
|
56.20
|
|
2025-08-25
|
57
|
45
|
12
|
56.20
|
|
2025-08-21
|
87
|
98
|
-11
|
56.40
|
|
2025-08-20
|
246
|
221
|
25
|
55.10
|
|
2025-08-12
|
99
|
82
|
17
|
56.90
|
|
2025-08-08
|
28
|
41
|
-13
|
54.80
|
|
2025-08-07
|
47
|
35
|
12
|
54.30
|
|
2025-08-05
|
200
|
251
|
-51
|
56.10
|
|
2025-08-04
|
172
|
82
|
90
|
54.50
|
|
2025-07-31
|
58
|
74
|
-16
|
52.90
|
|
2025-07-30
|
75
|
62
|
13
|
53.60
|
|
2025-07-29
|
163
|
213
|
-50
|
53.40
|
|
2025-07-28
|
412
|
378
|
34
|
58.10
|
|
2025-07-23
|
222
|
307
|
-85
|
56.50
|
|
2025-07-22
|
416
|
293
|
123
|
54.90
|
|
2025-07-21
|
42
|
95
|
-53
|
55.60
|
|
2025-07-18
|
111
|
171
|
-60
|
56.70
|
|
2025-07-17
|
82
|
62
|
20
|
56.10
|
|
2025-07-15
|
210
|
342
|
-132
|
56.10
|
|
2025-07-11
|
296
|
314
|
-18
|
57.50
|
|
2025-07-09
|
1013
|
1098
|
-85
|
59.00
|
|
2025-07-07
|
308
|
218
|
90
|
54.50
|
|
2025-06-30
|
90
|
33
|
57
|
51.30
|
|
2025-06-27
|
41
|
51
|
-10
|
49.95
|
|
2025-06-26
|
12
|
36
|
-24
|
50.40
|
|
2025-06-25
|
37
|
24
|
13
|
51.20
|
|
2025-06-24
|
15
|
27
|
-12
|
49.95
|
|
2025-06-23
|
72
|
60
|
12
|
49.20
|
|
2025-06-18
|
14
|
24
|
-10
|
51.70
|
|
2025-06-17
|
58
|
74
|
-16
|
51.30
|
|
2025-06-12
|
209
|
182
|
27
|
54.00
|
|
2025-06-10
|
109
|
135
|
-26
|
52.10
|
|
2025-06-09
|
426
|
624
|
-198
|
53.00
|
|
2025-06-06
|
660
|
461
|
199
|
55.00
|
|
2025-06-05
|
416
|
1360
|
-944
|
51.90
|
|
2025-06-04
|
981
|
5
|
976
|
52.50
|
|
2025-05-22
|
22
|
34
|
-12
|
49.05
|
|
2025-05-21
|
147
|
46
|
101
|
50.10
|
|
2025-04-23
|
130
|
76
|
54
|
42.80
|
|
2025-04-16
|
270
|
295
|
-25
|
44.05
|
|
2025-04-11
|
77
|
93
|
-16
|
39.70
|
|
2025-04-08
|
28
|
51
|
-23
|
39.55
|
|
2025-03-31
|
91
|
73
|
18
|
47.80
|
|
2025-03-19
|
15
|
23
|
-8
|
53.60
|
|
2025-03-17
|
29
|
59
|
-30
|
53.00
|
|
2025-03-14
|
37
|
72
|
-35
|
54.10
|
|
2025-03-13
|
18
|
66
|
-48
|
52.80
|
|
2025-03-11
|
107
|
96
|
11
|
54.00
|
|
2025-03-04
|
226
|
250
|
-24
|
58.70
|
|
2025-02-27
|
443
|
614
|
-171
|
59.90
|
|
2025-02-26
|
47
|
33
|
14
|
66.50
|
|
2025-02-21
|
142
|
83
|
59
|
67.90
|
|
2025-02-19
|
358
|
289
|
69
|
70.80
|
|
2025-02-11
|
574
|
1099
|
-525
|
73.30
|
|
2025-02-06
|
2317
|
2235
|
82
|
70.70
|
|
2025-02-05
|
4950
|
4851
|
99
|
68.30
|
|
2025-02-04
|
1646
|
1719
|
-73
|
67.70
|
|
2025-02-03
|
638
|
592
|
46
|
61.60
|
|
2025-01-20
|
267
|
296
|
-29
|
55.60
|
|
2025-01-15
|
99
|
78
|
21
|
53.40
|
|
2025-01-09
|
149
|
131
|
18
|
53.90
|
|
2025-01-08
|
191
|
257
|
-66
|
55.80
|
|
2025-01-06
|
390
|
169
|
221
|
54.10
|
|
2024-11-20
|
8
|
5
|
3
|
46.80
|
|
2024-11-14
|
3
|
7
|
-4
|
44.85
|
|
2024-11-13
|
2
|
5
|
-3
|
45.35
|
|
2024-11-12
|
4
|
8
|
-4
|
45.50
|
|
2024-10-23
|
12
|
18
|
-6
|
49.10
|
|
2024-10-16
|
17
|
11
|
6
|
47.80
|
|
2024-10-04
|
5
|
12
|
-7
|
45.65
|
|
2024-09-25
|
12
|
4
|
8
|
47.20
|
|
2024-09-23
|
5
|
2
|
3
|
47.45
|
|
2024-09-11
|
116
|
2
|
114
|
44.50
|
|
2024-08-21
|
11
|
7
|
4
|
48.55
|
|
2024-08-09
|
44
|
29
|
15
|
45.00
|
|
2024-08-05
|
200
|
1
|
199
|
48.60
|
|
2024-08-02
|
1
|
217
|
-216
|
54.00
|
|
2024-07-30
|
13
|
18
|
-5
|
58.30
|
| 合計 | 23667 | 23884 | -217 | |
