| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
20.65
|
|
2026-07-20
|
13
|
9
|
4
|
20.30
|
|
2026-07-17
|
2
|
3
|
-1
|
20.00
|
|
2026-07-16
|
5
|
0
|
5
|
20.60
|
|
2026-07-15
|
8
|
2
|
6
|
20.45
|
|
2026-07-14
|
6
|
2
|
4
|
20.10
|
|
2026-07-13
|
2
|
0
|
2
|
20.15
|
|
2026-07-09
|
0
|
0
|
0
|
20.35
|
|
2026-07-03
|
2
|
4
|
-2
|
20.80
|
|
2026-07-02
|
3
|
1
|
2
|
20.25
|
|
2026-07-01
|
4
|
4
|
0
|
20.10
|
|
2026-06-24
|
8
|
10
|
-2
|
20.55
|
|
2026-06-22
|
2
|
4
|
-2
|
20.60
|
|
2026-06-17
|
5
|
4
|
1
|
21.20
|
|
2026-06-11
|
6
|
3
|
3
|
20.30
|
|
2026-06-10
|
16
|
1
|
15
|
20.30
|
|
2026-05-13
|
0
|
10
|
-10
|
20.30
|
|
2026-05-12
|
0
|
3
|
-3
|
20.20
|
|
2026-05-07
|
7
|
9
|
-2
|
20.40
|
|
2026-05-06
|
2
|
0
|
2
|
20.70
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-30
|
1
|
0
|
1
|
20.45
|
|
2026-04-17
|
3
|
4
|
-1
|
21.05
|
|
2026-04-16
|
3
|
17
|
-14
|
21.00
|
|
2026-04-15
|
17
|
0
|
17
|
20.90
|
|
2026-04-08
|
4
|
0
|
4
|
20.95
|
|
2026-04-01
|
5
|
2
|
3
|
20.90
|
|
2026-03-30
|
6
|
9
|
-3
|
21.30
|
|
2026-03-26
|
4
|
3
|
1
|
21.45
|
|
2026-03-25
|
3
|
1
|
2
|
21.50
|
|
2026-03-23
|
4
|
8
|
-4
|
21.40
|
|
2026-03-17
|
4
|
2
|
2
|
22.95
|
|
2026-03-16
|
6
|
7
|
-1
|
22.80
|
|
2026-03-13
|
2
|
5
|
-3
|
22.90
|
|
2026-03-12
|
5
|
8
|
-3
|
23.50
|
|
2026-03-09
|
2
|
9
|
-7
|
23.45
|
|
2026-03-06
|
0
|
0
|
0
|
24.20
|
|
2026-03-05
|
1
|
2
|
-1
|
24.15
|
|
2026-02-26
|
4
|
9
|
-5
|
26.65
|
|
2026-02-24
|
9
|
15
|
-6
|
25.50
|
|
2026-02-23
|
10
|
34
|
-24
|
24.90
|
|
2026-02-11
|
36
|
34
|
2
|
25.10
|
|
2026-02-09
|
1
|
11
|
-10
|
23.85
|
|
2026-02-06
|
1
|
1
|
0
|
23.00
|
|
2026-02-05
|
1
|
0
|
1
|
23.45
|
|
2026-01-30
|
4
|
2
|
2
|
24.15
|
|
2026-01-27
|
8
|
18
|
-10
|
24.50
|
|
2026-01-26
|
7
|
12
|
-5
|
23.80
|
|
2026-01-22
|
6
|
11
|
-5
|
23.50
|
|
2026-01-13
|
5
|
6
|
-1
|
21.95
|
|
2026-01-07
|
2
|
7
|
-5
|
22.50
|
|
2026-01-05
|
8
|
2
|
6
|
22.25
|
|
2025-12-31
|
0
|
0
|
0
|
22.70
|
|
2025-12-22
|
1
|
0
|
1
|
22.95
|
|
2025-12-19
|
1
|
1
|
0
|
22.95
|
|
2025-12-17
|
0
|
1
|
-1
|
22.80
|
|
2025-12-16
|
3
|
5
|
-2
|
22.90
|
|
2025-12-11
|
0
|
0
|
0
|
22.70
|
|
2025-12-09
|
0
|
1
|
-1
|
22.95
|
|
2025-12-08
|
1
|
1
|
0
|
22.75
|
|
2025-11-28
|
3
|
0
|
3
|
23.10
|
|
2025-11-21
|
4
|
0
|
4
|
22.50
|
|
2025-11-20
|
0
|
3
|
-3
|
22.50
|
|
2025-11-19
|
1
|
5
|
-4
|
22.35
|
|
2025-11-06
|
12
|
0
|
12
|
27.85
|
|
2025-11-03
|
0
|
1
|
-1
|
27.90
|
|
2025-10-31
|
4
|
1
|
3
|
28.05
|
|
2025-10-30
|
0
|
2
|
-2
|
28.00
|
|
2025-10-28
|
1
|
0
|
1
|
28.05
|
|
2025-10-27
|
5
|
0
|
5
|
28.10
|
|
2025-10-23
|
0
|
0
|
0
|
28.20
|
|
2025-10-22
|
2
|
1
|
1
|
28.20
|
|
2025-10-21
|
1
|
2
|
-1
|
28.00
|
|
2025-10-16
|
1
|
2
|
-1
|
28.00
|
|
2025-10-14
|
2
|
0
|
2
|
28.05
|
|
2025-10-02
|
0
|
2
|
-2
|
28.00
|
|
2025-10-01
|
2
|
0
|
2
|
28.00
|
|
2025-09-30
|
1
|
0
|
1
|
28.00
|
|
2025-09-25
|
3
|
1
|
2
|
28.20
|
|
2025-09-19
|
1
|
0
|
1
|
28.20
|
|
2025-09-17
|
0
|
0
|
0
|
27.95
|
|
2025-09-15
|
0
|
0
|
0
|
27.95
|
|
2025-09-10
|
0
|
1
|
-1
|
28.55
|
|
2025-09-03
|
0
|
1
|
-1
|
28.40
|
|
2025-09-01
|
0
|
0
|
0
|
28.95
|
|
2025-08-15
|
4
|
2
|
2
|
29.55
|
|
2025-08-14
|
3
|
0
|
3
|
29.30
|
|
2025-08-08
|
0
|
2
|
-2
|
30.05
|
|
2025-08-07
|
1
|
0
|
1
|
30.20
|
|
2025-08-06
|
1
|
1
|
0
|
30.10
|
|
2025-08-05
|
0
|
1
|
-1
|
30.15
|
|
2025-08-04
|
0
|
1
|
-1
|
30.10
|
|
2025-08-01
|
3
|
3
|
0
|
30.25
|
|
2025-07-31
|
3
|
1
|
2
|
30.25
|
|
2025-07-29
|
1
|
0
|
1
|
30.05
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-23
|
7
|
0
|
7
|
30.30
|
|
2025-07-18
|
2
|
1
|
1
|
30.45
|
|
2025-07-17
|
2
|
0
|
2
|
30.15
|
|
2025-07-16
|
4
|
18
|
-14
|
30.00
|
|
2025-07-15
|
1
|
14
|
-13
|
29.95
|
|
2025-07-11
|
1
|
1
|
0
|
30.35
|
|
2025-07-10
|
0
|
21
|
-21
|
30.00
|
|
2025-07-04
|
0
|
0
|
0
|
30.20
|
|
2025-07-03
|
1
|
1
|
0
|
30.60
|
|
2025-07-02
|
0
|
1
|
-1
|
30.10
|
|
2025-07-01
|
5
|
1
|
4
|
30.05
|
|
2025-06-30
|
2
|
8
|
-6
|
29.95
|
|
2025-06-27
|
0
|
21
|
-21
|
30.40
|
|
2025-06-26
|
1
|
4
|
-3
|
30.40
|
|
2025-06-24
|
2
|
0
|
2
|
30.35
|
|
2025-06-20
|
1
|
2
|
-1
|
30.40
|
|
2025-06-19
|
0
|
1
|
-1
|
30.65
|
|
2025-06-18
|
0
|
8
|
-8
|
30.85
|
|
2025-06-17
|
1
|
2
|
-1
|
30.80
|
|
2025-06-13
|
0
|
8
|
-8
|
30.75
|
|
2025-06-12
|
2
|
0
|
2
|
31.00
|
|
2025-06-10
|
3
|
4
|
-1
|
31.00
|
|
2025-06-09
|
1
|
0
|
1
|
31.15
|
|
2025-06-06
|
1
|
0
|
1
|
31.15
|
|
2025-06-05
|
0
|
1
|
-1
|
31.25
|
|
2025-06-02
|
0
|
1
|
-1
|
31.00
|
|
2025-05-29
|
3
|
0
|
3
|
31.50
|
|
2025-05-28
|
0
|
1
|
-1
|
31.45
|
|
2025-05-27
|
1
|
6
|
-5
|
31.55
|
|
2025-05-26
|
0
|
2
|
-2
|
31.80
|
|
2025-05-23
|
0
|
1
|
-1
|
31.75
|
|
2025-05-20
|
5
|
0
|
5
|
31.70
|
|
2025-05-15
|
0
|
0
|
0
|
31.80
|
|
2025-05-14
|
1
|
0
|
1
|
31.80
|
|
2025-05-08
|
2
|
0
|
2
|
31.95
|
|
2025-05-07
|
0
|
2
|
-2
|
31.90
|
|
2025-04-30
|
0
|
2
|
-2
|
31.90
|
|
2025-04-16
|
6
|
14
|
-8
|
35.50
|
|
2025-04-07
|
14
|
0
|
14
|
33.15
|
|
2025-03-13
|
2
|
16
|
-14
|
37.45
|
|
2025-03-10
|
0
|
2
|
-2
|
36.05
|
|
2025-03-04
|
2
|
1
|
1
|
36.00
|
|
2025-02-26
|
0
|
1
|
-1
|
35.85
|
|
2025-02-11
|
0
|
2
|
-2
|
34.95
|
|
2025-02-04
|
1
|
2
|
-1
|
33.95
|
|
2025-02-03
|
1
|
2
|
-1
|
33.85
|
|
2025-01-22
|
2
|
0
|
2
|
34.20
|
|
2025-01-21
|
1
|
0
|
1
|
34.10
|
|
2025-01-16
|
4
|
1
|
3
|
33.90
|
|
2025-01-14
|
0
|
1
|
-1
|
33.80
|
|
2025-01-06
|
1
|
1
|
0
|
34.15
|
|
2025-01-02
|
0
|
4
|
-4
|
34.05
|
|
2024-12-26
|
1
|
1
|
0
|
34.55
|
|
2024-12-25
|
3
|
0
|
3
|
34.35
|
|
2024-12-24
|
2
|
1
|
1
|
34.15
|
|
2024-12-23
|
2
|
0
|
2
|
34.00
|
|
2024-12-18
|
1
|
3
|
-2
|
33.95
|
|
2024-12-17
|
2
|
0
|
2
|
34.00
|
|
2024-12-11
|
0
|
2
|
-2
|
34.80
|
|
2024-12-02
|
1
|
1
|
0
|
35.20
|
|
2024-11-29
|
1
|
3
|
-2
|
35.25
|
|
2024-11-25
|
7
|
1
|
6
|
35.55
|
|
2024-11-20
|
5
|
2
|
3
|
35.35
|
|
2024-11-19
|
6
|
4
|
2
|
35.20
|
|
2024-11-18
|
3
|
0
|
3
|
35.10
|
|
2024-11-14
|
1
|
4
|
-3
|
35.35
|
|
2024-11-13
|
2
|
7
|
-5
|
35.45
|
|
2024-11-04
|
1
|
3
|
-2
|
36.25
|
|
2024-10-30
|
2
|
0
|
2
|
36.00
|
|
2024-10-24
|
0
|
1
|
-1
|
36.25
|
|
2024-10-23
|
0
|
2
|
-2
|
36.75
|
|
2024-10-16
|
6
|
0
|
6
|
36.90
|
|
2024-10-08
|
1
|
2
|
-1
|
36.30
|
|
2024-10-04
|
0
|
6
|
-6
|
36.20
|
|
2024-09-30
|
2
|
0
|
2
|
36.30
|
|
2024-09-26
|
4
|
2
|
2
|
36.15
|
|
2024-09-25
|
8
|
0
|
8
|
36.10
|
|
2024-09-23
|
3
|
1
|
2
|
36.20
|
|
2024-09-19
|
9
|
3
|
6
|
35.55
|
|
2024-09-11
|
7
|
2
|
5
|
34.65
|
|
2024-09-09
|
2
|
4
|
-2
|
35.50
|
|
2024-09-06
|
1
|
3
|
-2
|
35.90
|
|
2024-09-04
|
0
|
10
|
-10
|
36.00
|
|
2024-08-09
|
1
|
6
|
-5
|
35.80
|
|
2024-08-08
|
0
|
2
|
-2
|
35.15
|
|
2024-08-05
|
26
|
16
|
10
|
33.50
|
|
2024-08-02
|
1
|
4
|
-3
|
35.70
|
|
2024-07-29
|
5
|
0
|
5
|
35.55
|
|
2024-07-26
|
0
|
6
|
-6
|
35.70
|
| 合計 | 527 | 636 | -109 | |
