| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.30
|
|
2026-07-20
|
4
|
1
|
3
|
24.25
|
|
2026-07-16
|
3
|
0
|
3
|
24.35
|
|
2026-07-15
|
7
|
1
|
6
|
24.25
|
|
2026-07-14
|
5
|
1
|
4
|
24.25
|
|
2026-07-13
|
4
|
2
|
2
|
24.40
|
|
2026-06-10
|
53
|
10
|
43
|
25.30
|
|
2026-04-14
|
2
|
6
|
-4
|
24.55
|
|
2026-04-08
|
5
|
0
|
5
|
24.25
|
|
2026-03-31
|
4
|
3
|
1
|
24.20
|
|
2026-03-23
|
1
|
4
|
-3
|
23.95
|
|
2026-03-17
|
8
|
0
|
8
|
24.20
|
|
2026-03-13
|
0
|
2
|
-2
|
23.75
|
|
2026-03-09
|
1
|
10
|
-9
|
23.40
|
|
2026-03-02
|
10
|
5
|
5
|
23.95
|
|
2026-02-25
|
4
|
1
|
3
|
24.00
|
|
2026-02-24
|
4
|
0
|
4
|
24.10
|
|
2026-02-23
|
6
|
9
|
-3
|
24.10
|
|
2026-02-11
|
12
|
1
|
11
|
24.10
|
|
2026-02-03
|
1
|
2
|
-1
|
23.80
|
|
2026-01-07
|
1
|
0
|
1
|
24.10
|
|
2026-01-05
|
10
|
16
|
-6
|
24.00
|
|
2025-12-16
|
1
|
4
|
-3
|
24.00
|
|
2025-12-04
|
1
|
12
|
-11
|
23.85
|
|
2025-12-01
|
0
|
1
|
-1
|
23.50
|
|
2025-11-28
|
4
|
1
|
3
|
23.70
|
|
2025-11-21
|
3
|
0
|
3
|
23.35
|
|
2025-11-17
|
0
|
2
|
-2
|
23.55
|
|
2025-11-06
|
13
|
0
|
13
|
23.50
|
|
2025-11-03
|
2
|
4
|
-2
|
23.45
|
|
2025-10-31
|
4
|
1
|
3
|
23.55
|
|
2025-10-27
|
4
|
0
|
4
|
23.70
|
|
2025-10-22
|
21
|
3
|
18
|
23.75
|
|
2025-10-16
|
1
|
0
|
1
|
23.55
|
|
2025-10-07
|
3
|
0
|
3
|
23.80
|
|
2025-10-01
|
5
|
3
|
2
|
23.95
|
|
2025-09-30
|
2
|
0
|
2
|
23.60
|
|
2025-09-25
|
2
|
0
|
2
|
23.25
|
|
2025-09-19
|
2
|
0
|
2
|
23.65
|
|
2025-09-18
|
2
|
1
|
1
|
23.70
|
|
2025-09-05
|
1
|
0
|
1
|
23.55
|
|
2025-08-28
|
1
|
3
|
-2
|
23.45
|
|
2025-08-20
|
4
|
1
|
3
|
22.95
|
|
2025-08-14
|
2
|
0
|
2
|
23.45
|
|
2025-08-06
|
2
|
19
|
-17
|
23.00
|
|
2025-08-04
|
2
|
4
|
-2
|
22.80
|
|
2025-08-01
|
0
|
1
|
-1
|
22.70
|
|
2025-07-31
|
2
|
1
|
1
|
22.60
|
|
2025-07-29
|
1
|
0
|
1
|
22.50
|
|
2025-07-23
|
9
|
0
|
9
|
22.40
|
|
2025-07-18
|
1
|
0
|
1
|
22.45
|
|
2025-07-17
|
4
|
2
|
2
|
22.40
|
|
2025-07-10
|
3
|
4
|
-1
|
22.20
|
|
2025-07-04
|
18
|
2
|
16
|
22.75
|
|
2025-07-01
|
4
|
1
|
3
|
23.85
|
|
2025-06-27
|
0
|
21
|
-21
|
23.95
|
|
2025-06-26
|
0
|
3
|
-3
|
24.00
|
|
2025-06-18
|
1
|
7
|
-6
|
24.10
|
|
2025-06-17
|
0
|
4
|
-4
|
24.15
|
|
2025-06-16
|
5
|
2
|
3
|
24.10
|
|
2025-06-13
|
0
|
6
|
-6
|
24.30
|
|
2025-05-29
|
4
|
1
|
3
|
24.05
|
|
2025-05-28
|
0
|
2
|
-2
|
24.00
|
|
2025-05-27
|
2
|
8
|
-6
|
24.00
|
|
2025-05-22
|
2
|
6
|
-4
|
24.05
|
|
2025-05-21
|
15
|
0
|
15
|
24.15
|
|
2025-05-15
|
2
|
6
|
-4
|
23.95
|
|
2025-05-14
|
10
|
0
|
10
|
24.75
|
|
2025-04-16
|
1
|
13
|
-12
|
23.50
|
|
2025-04-07
|
11
|
1
|
10
|
21.75
|
|
2025-02-10
|
2
|
7
|
-5
|
23.60
|
|
2025-01-22
|
3
|
1
|
2
|
23.00
|
|
2025-01-16
|
6
|
3
|
3
|
22.90
|
|
2025-01-14
|
4
|
5
|
-1
|
22.95
|
|
2025-01-02
|
2
|
6
|
-4
|
22.80
|
|
2024-12-30
|
3
|
0
|
3
|
22.80
|
|
2024-12-25
|
3
|
0
|
3
|
22.90
|
|
2024-12-24
|
2
|
1
|
1
|
22.90
|
|
2024-12-19
|
1
|
3
|
-2
|
22.85
|
|
2024-12-11
|
0
|
3
|
-3
|
22.50
|
|
2024-11-29
|
3
|
5
|
-2
|
22.60
|
|
2024-11-20
|
4
|
1
|
3
|
22.85
|
|
2024-11-19
|
3
|
1
|
2
|
22.90
|
|
2024-11-13
|
0
|
5
|
-5
|
22.55
|
|
2024-11-08
|
8
|
9
|
-1
|
22.40
|
|
2024-10-24
|
3
|
6
|
-3
|
22.25
|
|
2024-10-23
|
0
|
6
|
-6
|
22.55
|
|
2024-10-16
|
10
|
3
|
7
|
22.70
|
|
2024-10-09
|
4
|
15
|
-11
|
22.75
|
|
2024-10-08
|
1
|
3
|
-2
|
23.00
|
|
2024-10-04
|
1
|
7
|
-6
|
23.20
|
|
2024-09-30
|
42
|
31
|
11
|
23.20
|
|
2024-09-26
|
3
|
1
|
2
|
22.80
|
|
2024-09-25
|
9
|
1
|
8
|
23.10
|
|
2024-09-23
|
4
|
0
|
4
|
22.75
|
|
2024-09-12
|
9
|
18
|
-9
|
22.90
|
|
2024-09-11
|
0
|
2
|
-2
|
22.70
|
|
2024-09-09
|
3
|
6
|
-3
|
22.80
|
|
2024-09-06
|
1
|
3
|
-2
|
23.05
|
|
2024-08-30
|
3
|
0
|
3
|
22.45
|
|
2024-08-14
|
0
|
1
|
-1
|
21.60
|
|
2024-08-09
|
3
|
7
|
-4
|
21.60
|
|
2024-08-08
|
0
|
3
|
-3
|
21.55
|
|
2024-08-07
|
21
|
8
|
13
|
21.75
|
|
2024-08-02
|
0
|
3
|
-3
|
22.95
|
|
2024-07-26
|
4
|
12
|
-8
|
22.95
|
| 合計 | 487 | 412 | 75 | |
