| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
38.55
|
|
2026-07-20
|
11
|
41
|
-30
|
37.70
|
|
2026-07-17
|
0
|
669
|
-669
|
40.70
|
|
2026-07-09
|
499
|
9
|
490
|
39.05
|
|
2026-07-01
|
62
|
0
|
62
|
39.30
|
|
2026-06-29
|
30
|
0
|
30
|
38.25
|
|
2026-06-24
|
513
|
0
|
513
|
38.75
|
|
2026-06-23
|
21
|
259
|
-238
|
35.25
|
|
2026-06-22
|
22
|
0
|
22
|
35.60
|
|
2026-06-17
|
2
|
76
|
-74
|
35.10
|
|
2026-06-16
|
334
|
31
|
303
|
35.60
|
|
2026-06-15
|
6
|
2
|
4
|
35.25
|
|
2026-06-12
|
0
|
31
|
-31
|
32.05
|
|
2026-06-11
|
0
|
74
|
-74
|
31.60
|
|
2026-06-10
|
0
|
43
|
-43
|
32.50
|
|
2026-06-09
|
0
|
30
|
-30
|
35.10
|
|
2026-06-08
|
1
|
20
|
-19
|
35.50
|
|
2026-06-05
|
7
|
35
|
-28
|
38.50
|
|
2026-06-02
|
73
|
9
|
64
|
40.35
|
|
2026-05-29
|
270
|
92
|
178
|
46.00
|
|
2026-05-28
|
50
|
37
|
13
|
43.20
|
|
2026-05-26
|
61
|
360
|
-299
|
35.75
|
|
2026-05-25
|
45
|
0
|
45
|
32.50
|
|
2026-05-22
|
3
|
73
|
-70
|
34.00
|
|
2026-05-20
|
3
|
696
|
-693
|
34.50
|
|
2026-05-19
|
930
|
23
|
907
|
34.15
|
|
2026-04-29
|
25
|
0
|
25
|
32.00
|
|
2026-04-24
|
0
|
16
|
-16
|
30.90
|
|
2026-04-23
|
70
|
0
|
70
|
30.35
|
|
2026-04-22
|
101
|
0
|
101
|
33.05
|
|
2026-04-20
|
6
|
418
|
-412
|
34.30
|
|
2026-04-17
|
433
|
144
|
289
|
31.20
|
|
2026-04-16
|
126
|
0
|
126
|
28.40
|
|
2026-04-15
|
14
|
0
|
14
|
25.85
|
|
2026-03-06
|
7
|
3350
|
-3343
|
17.95
|
|
2026-03-05
|
19
|
0
|
19
|
18.00
|
|
2026-03-04
|
1750
|
88
|
1662
|
16.40
|
|
2026-03-03
|
1664
|
10
|
1654
|
14.95
|
|
2026-02-25
|
5
|
0
|
5
|
11.30
|
|
2026-02-11
|
4
|
0
|
4
|
10.70
|
|
2025-11-12
|
5
|
0
|
5
|
11.50
|
|
2025-10-22
|
16
|
1
|
15
|
12.10
|
|
2025-07-31
|
156
|
211
|
-55
|
14.55
|
|
2025-07-29
|
108
|
203
|
-95
|
13.60
|
|
2025-07-28
|
47
|
27
|
20
|
13.10
|
|
2025-07-25
|
34
|
14
|
20
|
12.60
|
|
2025-07-24
|
78
|
28
|
50
|
12.80
|
|
2025-07-23
|
112
|
55
|
57
|
12.80
|
|
2025-06-27
|
34
|
46
|
-12
|
12.45
|
|
2025-06-16
|
41
|
25
|
16
|
14.65
|
|
2025-06-13
|
10
|
34
|
-24
|
11.05
|
|
2025-06-11
|
24
|
19
|
5
|
11.60
|
|
2025-06-10
|
37
|
12
|
25
|
11.60
|
|
2025-05-26
|
76
|
144
|
-68
|
11.95
|
|
2025-05-23
|
115
|
45
|
70
|
11.70
|
|
2025-03-31
|
21
|
91
|
-70
|
12.35
|
|
2025-03-28
|
16
|
66
|
-50
|
13.15
|
|
2025-03-12
|
32
|
17
|
15
|
15.10
|
|
2025-02-18
|
22
|
2
|
20
|
15.10
|
|
2025-02-11
|
79
|
39
|
40
|
16.15
|
|
2025-01-22
|
31
|
16
|
15
|
14.10
|
|
2025-01-08
|
122
|
161
|
-39
|
16.90
|
|
2025-01-07
|
484
|
445
|
39
|
16.80
|
|
2024-10-17
|
1
|
12
|
-11
|
13.20
|
|
2024-10-04
|
0
|
2
|
-2
|
13.95
|
|
2024-09-25
|
6
|
2
|
4
|
14.25
|
|
2024-09-23
|
4
|
1
|
3
|
14.05
|
|
2024-09-19
|
3
|
1
|
2
|
14.15
|
|
2024-09-12
|
3
|
0
|
3
|
13.15
|
|
2024-09-09
|
0
|
3
|
-3
|
13.25
|
|
2024-09-06
|
3
|
6
|
-3
|
13.30
|
|
2024-09-04
|
8
|
12
|
-4
|
13.30
|
|
2024-08-09
|
1
|
4
|
-3
|
14.55
|
|
2024-07-26
|
0
|
5
|
-5
|
16.70
|
| 合計 | 8896 | 8410 | 486 | |
