| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
192.50
|
|
2026-07-21
|
57
|
3
|
54
|
193.00
|
|
2026-07-20
|
33
|
25
|
8
|
189.00
|
|
2026-07-17
|
27
|
21
|
6
|
185.50
|
|
2026-07-15
|
2
|
4
|
-2
|
190.50
|
|
2026-07-14
|
30
|
23
|
7
|
190.50
|
|
2026-07-13
|
15
|
9
|
6
|
198.00
|
|
2026-07-08
|
136
|
63
|
73
|
213.00
|
|
2026-07-07
|
74
|
7
|
67
|
197.50
|
|
2026-07-06
|
2
|
6
|
-4
|
195.50
|
|
2026-07-03
|
12
|
97
|
-85
|
195.00
|
|
2026-07-02
|
6
|
214
|
-208
|
192.00
|
|
2026-06-30
|
1
|
58
|
-57
|
191.00
|
|
2026-06-29
|
8
|
32
|
-24
|
191.50
|
|
2026-06-26
|
11
|
6
|
5
|
190.00
|
|
2026-06-25
|
7
|
12
|
-5
|
195.50
|
|
2026-06-22
|
4
|
7
|
-3
|
193.50
|
|
2026-06-18
|
3
|
77
|
-74
|
194.50
|
|
2026-06-17
|
6
|
3
|
3
|
193.50
|
|
2026-06-16
|
23
|
12
|
11
|
194.00
|
|
2026-05-29
|
83
|
380
|
-297
|
233.00
|
|
2026-05-28
|
67
|
396
|
-329
|
227.50
|
|
2026-05-27
|
48
|
268
|
-220
|
223.00
|
|
2026-05-26
|
10
|
88
|
-78
|
221.00
|
|
2026-05-25
|
8
|
66
|
-58
|
221.00
|
|
2026-05-22
|
5
|
14
|
-9
|
218.50
|
|
2026-05-21
|
2
|
14
|
-12
|
220.50
|
|
2026-05-20
|
8
|
2
|
6
|
216.50
|
|
2026-05-14
|
13
|
31
|
-18
|
220.00
|
|
2026-05-11
|
13
|
24
|
-11
|
213.50
|
|
2026-05-08
|
13
|
22
|
-9
|
217.50
|
|
2026-05-07
|
15
|
100
|
-85
|
226.00
|
|
2026-05-06
|
36
|
70
|
-34
|
221.00
|
|
2026-04-30
|
110
|
4
|
106
|
221.00
|
|
2026-04-29
|
0
|
3
|
-3
|
217.00
|
|
2026-04-24
|
14
|
6
|
8
|
225.00
|
|
2026-04-15
|
61
|
35
|
26
|
212.50
|
|
2026-04-02
|
66
|
3
|
63
|
190.00
|
|
2026-04-01
|
43
|
4
|
39
|
194.00
|
|
2026-03-31
|
36
|
8
|
28
|
189.00
|
|
2026-03-30
|
7
|
155
|
-148
|
195.00
|
|
2026-03-24
|
176
|
8
|
168
|
198.00
|
|
2026-03-23
|
9
|
3
|
6
|
192.00
|
|
2026-03-19
|
2
|
17
|
-15
|
199.50
|
|
2026-03-13
|
11
|
8
|
3
|
201.00
|
|
2026-03-11
|
116
|
25
|
91
|
201.50
|
|
2026-02-25
|
10
|
17
|
-7
|
194.00
|
|
2026-02-11
|
33
|
1
|
32
|
178.50
|
|
2026-02-04
|
21
|
6
|
15
|
181.00
|
|
2026-02-02
|
3
|
5
|
-2
|
173.50
|
|
2026-01-29
|
38
|
9
|
29
|
179.50
|
|
2026-01-28
|
50
|
39
|
11
|
182.00
|
|
2026-01-27
|
30
|
7
|
23
|
176.50
|
|
2026-01-26
|
86
|
12
|
74
|
178.50
|
|
2026-01-23
|
41
|
4
|
37
|
172.50
|
|
2026-01-22
|
15
|
1
|
14
|
170.50
|
|
2026-01-21
|
41
|
3
|
38
|
169.50
|
|
2026-01-20
|
25
|
0
|
25
|
172.00
|
|
2026-01-15
|
34
|
5
|
29
|
168.50
|
|
2026-01-13
|
14
|
3
|
11
|
167.50
|
|
2026-01-12
|
68
|
31
|
37
|
168.50
|
|
2026-01-09
|
64
|
34
|
30
|
164.50
|
|
2025-12-30
|
2
|
1
|
1
|
160.00
|
|
2025-12-26
|
9
|
10
|
-1
|
157.50
|
|
2025-12-09
|
19
|
0
|
19
|
161.50
|
|
2025-12-02
|
1
|
1
|
0
|
159.00
|
|
2025-11-27
|
8
|
1
|
7
|
160.50
|
|
2025-11-24
|
3
|
11
|
-8
|
157.50
|
|
2025-11-21
|
4
|
2
|
2
|
158.00
|
|
2025-11-17
|
4
|
40
|
-36
|
161.50
|
|
2025-11-14
|
23
|
18
|
5
|
165.00
|
|
2025-11-13
|
1
|
22
|
-21
|
166.50
|
|
2025-11-12
|
60
|
50
|
10
|
167.00
|
|
2025-11-11
|
24
|
28
|
-4
|
167.50
|
|
2025-11-10
|
21
|
38
|
-17
|
167.00
|
|
2025-11-07
|
11
|
62
|
-51
|
170.00
|
|
2025-11-05
|
26
|
2
|
24
|
182.00
|
|
2025-11-04
|
18
|
2
|
16
|
181.50
|
|
2025-11-03
|
117
|
2
|
115
|
180.00
|
|
2025-10-31
|
44
|
3
|
41
|
179.00
|
|
2025-10-30
|
26
|
2
|
24
|
178.50
|
|
2025-10-29
|
32
|
2
|
30
|
178.50
|
|
2025-10-28
|
20
|
1
|
19
|
179.00
|
|
2025-10-27
|
11
|
2
|
9
|
180.00
|
|
2025-10-23
|
42
|
5
|
37
|
179.50
|
|
2025-10-22
|
9
|
1
|
8
|
181.00
|
|
2025-10-17
|
5
|
18
|
-13
|
176.50
|
|
2025-10-15
|
0
|
0
|
0
|
175.00
|
|
2025-10-14
|
0
|
1
|
-1
|
174.00
|
|
2025-10-13
|
5
|
3
|
2
|
176.50
|
|
2025-10-07
|
18
|
2
|
16
|
179.50
|
|
2025-10-01
|
1
|
3
|
-2
|
176.50
|
|
2025-09-22
|
9
|
26
|
-17
|
180.00
|
|
2025-09-15
|
8
|
30
|
-22
|
181.50
|
|
2025-09-12
|
42
|
2
|
40
|
186.50
|
|
2025-09-11
|
77
|
12
|
65
|
187.00
|
|
2025-09-03
|
18
|
57
|
-39
|
177.00
|
|
2025-08-29
|
9
|
4
|
5
|
176.50
|
|
2025-08-15
|
0
|
32
|
-32
|
172.50
|
|
2025-08-08
|
0
|
7
|
-7
|
169.50
|
|
2025-08-07
|
19
|
1
|
18
|
168.00
|
|
2025-08-06
|
1
|
6
|
-5
|
168.00
|
|
2025-08-04
|
1
|
11
|
-10
|
165.00
|
|
2025-07-31
|
3
|
12
|
-9
|
160.50
|
|
2025-07-29
|
2
|
4
|
-2
|
162.00
|
|
2025-07-28
|
3
|
32
|
-29
|
163.00
|
|
2025-07-25
|
1
|
0
|
1
|
164.50
|
|
2025-07-24
|
0
|
5
|
-5
|
163.50
|
|
2025-07-14
|
5
|
1
|
4
|
163.50
|
|
2025-07-11
|
3
|
1
|
2
|
163.50
|
|
2025-07-10
|
1
|
3
|
-2
|
161.00
|
|
2025-07-03
|
17
|
4
|
13
|
170.00
|
|
2025-07-01
|
5
|
15
|
-10
|
166.50
|
|
2025-06-26
|
9
|
49
|
-40
|
169.00
|
|
2025-06-25
|
4
|
41
|
-37
|
165.50
|
|
2025-06-24
|
4
|
41
|
-37
|
166.00
|
|
2025-06-18
|
23
|
2
|
21
|
169.00
|
|
2025-05-21
|
7
|
3
|
4
|
187.50
|
|
2025-05-07
|
0
|
0
|
0
|
172.00
|
|
2025-05-05
|
8
|
9
|
-1
|
168.50
|
|
2025-04-30
|
3
|
111
|
-108
|
167.50
|
|
2025-04-18
|
1
|
1
|
0
|
174.00
|
|
2025-04-16
|
4
|
32
|
-28
|
176.00
|
|
2025-04-15
|
4
|
32
|
-28
|
178.50
|
|
2025-04-14
|
5
|
31
|
-26
|
176.50
|
|
2025-04-11
|
23
|
48
|
-25
|
171.00
|
|
2025-04-10
|
0
|
15
|
-15
|
173.00
|
|
2025-04-02
|
3
|
23
|
-20
|
193.00
|
|
2025-04-01
|
9
|
25
|
-16
|
193.00
|
|
2025-03-31
|
14
|
74
|
-60
|
193.00
|
|
2025-03-28
|
7
|
24
|
-17
|
201.50
|
|
2025-03-27
|
1
|
18
|
-17
|
200.00
|
|
2025-03-20
|
22
|
3
|
19
|
204.50
|
|
2025-03-18
|
21
|
6
|
15
|
206.00
|
|
2025-02-27
|
5
|
9
|
-4
|
208.00
|
|
2025-02-26
|
6
|
36
|
-30
|
207.00
|
|
2025-02-25
|
2
|
35
|
-33
|
209.50
|
|
2025-02-24
|
7
|
33
|
-26
|
212.50
|
|
2025-02-21
|
6
|
31
|
-25
|
209.50
|
|
2025-02-19
|
1
|
6
|
-5
|
208.00
|
|
2025-02-14
|
54
|
7
|
47
|
206.50
|
|
2025-02-06
|
2
|
3
|
-1
|
196.00
|
|
2025-02-05
|
12
|
162
|
-150
|
194.00
|
|
2025-02-04
|
11
|
78
|
-67
|
192.00
|
|
2025-02-03
|
11
|
30
|
-19
|
196.50
|
|
2025-01-22
|
1
|
7
|
-6
|
202.00
|
|
2025-01-21
|
2
|
16
|
-14
|
203.00
|
|
2025-01-20
|
2
|
9
|
-7
|
199.50
|
|
2025-01-16
|
3
|
10
|
-7
|
198.00
|
|
2025-01-13
|
19
|
23
|
-4
|
195.00
|
|
2025-01-09
|
3
|
27
|
-24
|
200.50
|
|
2025-01-08
|
0
|
2
|
-2
|
202.50
|
|
2025-01-07
|
0
|
20
|
-20
|
203.00
|
|
2025-01-02
|
17
|
3
|
14
|
203.50
|
|
2024-12-30
|
3
|
1
|
2
|
209.50
|
|
2024-12-26
|
9
|
3
|
6
|
208.00
|
|
2024-12-25
|
5
|
3
|
2
|
208.00
|
|
2024-12-24
|
4
|
8
|
-4
|
210.00
|
|
2024-12-19
|
1
|
0
|
1
|
203.00
|
|
2024-12-12
|
4
|
7
|
-3
|
200.00
|
|
2024-12-11
|
3
|
1
|
2
|
202.00
|
|
2024-12-09
|
3
|
1
|
2
|
203.50
|
|
2024-12-04
|
2
|
43
|
-41
|
203.00
|
|
2024-12-03
|
4
|
28
|
-24
|
201.50
|
|
2024-12-02
|
8
|
50
|
-42
|
205.00
|
|
2024-11-27
|
4
|
31
|
-27
|
201.00
|
|
2024-11-25
|
3
|
60
|
-57
|
202.00
|
|
2024-11-22
|
3
|
43
|
-40
|
202.00
|
|
2024-11-21
|
2
|
46
|
-44
|
203.00
|
|
2024-11-20
|
6
|
54
|
-48
|
203.50
|
|
2024-11-19
|
9
|
94
|
-85
|
203.00
|
|
2024-11-18
|
5
|
11
|
-6
|
205.50
|
|
2024-11-15
|
2
|
67
|
-65
|
210.00
|
|
2024-11-13
|
6
|
55
|
-49
|
213.50
|
|
2024-11-06
|
16
|
1
|
15
|
212.50
|
|
2024-10-29
|
4
|
36
|
-32
|
212.50
|
|
2024-10-25
|
0
|
6
|
-6
|
214.50
|
|
2024-10-24
|
3
|
10
|
-7
|
213.00
|
|
2024-10-23
|
0
|
2
|
-2
|
217.00
|
|
2024-10-21
|
1
|
2
|
-1
|
217.50
|
|
2024-10-17
|
5
|
13
|
-8
|
221.50
|
|
2024-10-14
|
21
|
0
|
21
|
218.00
|
|
2024-10-11
|
24
|
4
|
20
|
216.00
|
|
2024-10-09
|
23
|
7
|
16
|
213.50
|
|
2024-10-07
|
3
|
0
|
3
|
219.00
|
|
2024-09-27
|
3
|
4
|
-1
|
223.00
|
|
2024-09-23
|
2
|
1
|
1
|
226.00
|
|
2024-09-20
|
2
|
5
|
-3
|
226.00
|
|
2024-09-13
|
1
|
14
|
-13
|
214.50
|
|
2024-09-12
|
0
|
2
|
-2
|
213.50
|
|
2024-09-10
|
0
|
1
|
-1
|
213.00
|
|
2024-09-09
|
2
|
0
|
2
|
213.00
|
|
2024-09-06
|
3
|
1
|
2
|
213.50
|
|
2024-09-05
|
4
|
9
|
-5
|
210.00
|
|
2024-09-04
|
8
|
11
|
-3
|
213.50
|
|
2024-09-03
|
20
|
0
|
20
|
222.50
|
|
2024-09-02
|
25
|
13
|
12
|
224.00
|
|
2024-08-30
|
26
|
2
|
24
|
224.50
|
|
2024-08-23
|
0
|
10
|
-10
|
223.50
|
|
2024-08-19
|
5
|
4
|
1
|
219.00
|
|
2024-08-16
|
3
|
2
|
1
|
217.00
|
|
2024-08-08
|
46
|
5
|
41
|
211.50
|
|
2024-08-02
|
42
|
1
|
41
|
223.00
|
|
2024-07-31
|
70
|
7
|
63
|
224.50
|
|
2024-07-30
|
25
|
6
|
19
|
225.00
|
|
2024-07-29
|
32
|
8
|
24
|
223.50
|
|
2024-07-26
|
50
|
3
|
47
|
223.00
|
| 合計 | 3683 | 5144 | -1461 | |
