| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
171
|
189
|
-18
|
23.55
|
|
2026-07-17
|
202
|
227
|
-25
|
24.35
|
|
2026-07-16
|
64
|
122
|
-58
|
26.30
|
|
2026-07-14
|
84
|
156
|
-72
|
27.25
|
|
2026-07-07
|
753
|
655
|
98
|
28.40
|
|
2026-07-06
|
442
|
310
|
132
|
29.90
|
|
2026-06-29
|
298
|
241
|
57
|
26.25
|
|
2026-06-25
|
159
|
110
|
49
|
24.90
|
|
2026-06-24
|
297
|
197
|
100
|
26.15
|
|
2026-06-22
|
56
|
19
|
37
|
26.75
|
|
2026-05-15
|
35
|
13
|
22
|
18.55
|
|
2026-05-14
|
50
|
1
|
49
|
19.30
|
|
2026-05-13
|
151
|
3
|
148
|
19.30
|
|
2026-05-12
|
74
|
7
|
67
|
19.65
|
|
2026-05-11
|
107
|
2
|
105
|
19.65
|
|
2026-04-28
|
5
|
0
|
5
|
20.00
|
|
2026-04-10
|
5
|
0
|
5
|
19.50
|
|
2026-04-08
|
5
|
2
|
3
|
19.75
|
|
2026-03-23
|
12
|
9
|
3
|
19.40
|
|
2026-03-18
|
7
|
25
|
-18
|
20.05
|
|
2026-01-23
|
18
|
43
|
-25
|
22.70
|
|
2026-01-22
|
32
|
52
|
-20
|
23.00
|
|
2025-11-06
|
8
|
208
|
-200
|
20.25
|
|
2025-10-15
|
29
|
14
|
15
|
20.90
|
|
2025-10-14
|
32
|
17
|
15
|
21.40
|
|
2025-10-13
|
24
|
13
|
11
|
21.85
|
|
2025-09-04
|
2
|
23
|
-21
|
23.25
|
|
2025-09-03
|
0
|
25
|
-25
|
23.15
|
|
2025-08-11
|
70
|
19
|
51
|
25.15
|
|
2025-08-08
|
167
|
82
|
85
|
25.50
|
|
2025-08-07
|
93
|
23
|
70
|
27.65
|
|
2025-07-15
|
300
|
254
|
46
|
28.80
|
|
2025-06-18
|
51
|
97
|
-46
|
29.40
|
|
2025-06-16
|
145
|
169
|
-24
|
28.35
|
|
2025-06-02
|
8
|
17
|
-9
|
27.80
|
|
2025-05-16
|
54
|
4
|
50
|
27.00
|
|
2025-05-13
|
41
|
22
|
19
|
26.50
|
|
2025-04-28
|
16
|
38
|
-22
|
26.15
|
|
2025-04-10
|
0
|
156
|
-156
|
22.90
|
|
2025-02-06
|
147
|
173
|
-26
|
27.10
|
|
2024-12-31
|
33
|
9
|
24
|
25.70
|
|
2024-12-26
|
29
|
48
|
-19
|
26.85
|
|
2024-12-25
|
15
|
67
|
-52
|
26.85
|
|
2024-12-24
|
11
|
29
|
-18
|
26.35
|
|
2024-12-23
|
5
|
79
|
-74
|
26.30
|
|
2024-12-20
|
16
|
168
|
-152
|
26.00
|
|
2024-12-18
|
10
|
128
|
-118
|
26.25
|
|
2024-12-17
|
11
|
73
|
-62
|
26.05
|
|
2024-12-12
|
6
|
36
|
-30
|
27.85
|
|
2024-12-11
|
47
|
245
|
-198
|
28.10
|
|
2024-12-05
|
13
|
50
|
-37
|
28.90
|
|
2024-12-04
|
9
|
166
|
-157
|
28.85
|
|
2024-12-03
|
10
|
89
|
-79
|
28.55
|
|
2024-11-29
|
31
|
105
|
-74
|
29.00
|
|
2024-11-27
|
150
|
426
|
-276
|
30.25
|
|
2024-11-25
|
51
|
83
|
-32
|
29.30
|
|
2024-11-22
|
110
|
659
|
-549
|
29.50
|
|
2024-11-21
|
8
|
28
|
-20
|
27.10
|
|
2024-11-20
|
20
|
76
|
-56
|
27.15
|
|
2024-11-19
|
21
|
109
|
-88
|
27.35
|
|
2024-11-15
|
26
|
87
|
-61
|
28.00
|
|
2024-11-14
|
20
|
41
|
-21
|
27.50
|
|
2024-11-13
|
366
|
171
|
195
|
28.40
|
|
2024-11-11
|
233
|
149
|
84
|
29.85
|
|
2024-11-08
|
248
|
301
|
-53
|
29.95
|
|
2024-11-06
|
353
|
1313
|
-960
|
29.25
|
|
2024-11-04
|
164
|
110
|
54
|
32.30
|
|
2024-10-29
|
1158
|
1251
|
-93
|
36.15
|
|
2024-10-28
|
2056
|
9468
|
-7412
|
40.15
|
|
2024-10-24
|
242
|
133
|
109
|
36.20
|
|
2024-10-23
|
1121
|
1008
|
113
|
37.55
|
|
2024-10-22
|
213
|
93
|
120
|
37.35
|
|
2024-10-14
|
16613
|
10227
|
6386
|
36.15
|
|
2024-10-11
|
322
|
116
|
206
|
32.90
|
|
2024-10-08
|
228
|
190
|
38
|
32.45
|
|
2024-10-01
|
205
|
24
|
181
|
32.10
|
|
2024-09-30
|
145
|
105
|
40
|
31.00
|
|
2024-09-27
|
267
|
362
|
-95
|
32.00
|
|
2024-09-25
|
107
|
79
|
28
|
30.90
|
|
2024-09-18
|
23
|
3
|
20
|
29.00
|
|
2024-09-12
|
63
|
102
|
-39
|
29.25
|
|
2024-08-26
|
426
|
341
|
85
|
31.20
|
|
2024-08-19
|
169
|
219
|
-50
|
29.45
|
|
2024-08-16
|
40
|
105
|
-65
|
26.80
|
|
2024-08-15
|
32
|
206
|
-174
|
26.05
|
|
2024-08-14
|
18
|
109
|
-91
|
25.70
|
|
2024-08-07
|
27
|
12
|
15
|
23.60
|
|
2024-08-06
|
151
|
121
|
30
|
22.70
|
|
2024-08-02
|
4
|
94
|
-90
|
25.70
|
|
2024-07-31
|
9
|
61
|
-52
|
26.00
|
| 合計 | 29869 | 33011 | -3142 | |
