| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
14.20
|
|
2026-07-21
|
0
|
0
|
0
|
14.30
|
|
2026-07-20
|
1
|
0
|
1
|
14.10
|
|
2026-07-17
|
0
|
0
|
0
|
14.00
|
|
2026-07-15
|
0
|
0
|
0
|
14.40
|
|
2026-07-14
|
0
|
0
|
0
|
14.45
|
|
2026-07-13
|
0
|
0
|
0
|
14.90
|
|
2026-07-07
|
0
|
0
|
0
|
14.55
|
|
2026-07-06
|
0
|
0
|
0
|
14.75
|
|
2026-07-03
|
0
|
0
|
0
|
14.60
|
|
2026-07-01
|
0
|
0
|
0
|
14.70
|
|
2026-06-24
|
0
|
0
|
0
|
15.10
|
|
2026-04-17
|
0
|
0
|
0
|
16.95
|
|
2026-03-31
|
0
|
0
|
0
|
16.45
|
|
2026-03-30
|
0
|
0
|
0
|
16.70
|
|
2026-03-27
|
0
|
0
|
0
|
16.85
|
|
2026-03-19
|
0
|
0
|
0
|
17.00
|
|
2026-02-11
|
12
|
0
|
12
|
17.75
|
|
2026-02-04
|
0
|
0
|
0
|
18.75
|
|
2026-01-29
|
0
|
0
|
0
|
19.10
|
|
2026-01-28
|
0
|
0
|
0
|
19.20
|
|
2026-01-09
|
0
|
0
|
0
|
19.25
|
|
2026-01-05
|
0
|
0
|
0
|
19.25
|
|
2025-12-29
|
2
|
2
|
0
|
19.55
|
|
2025-12-26
|
0
|
0
|
0
|
19.25
|
|
2025-12-22
|
0
|
0
|
0
|
19.15
|
|
2025-12-18
|
1
|
1
|
0
|
19.35
|
|
2025-12-10
|
6
|
1
|
5
|
19.70
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-24
|
0
|
0
|
0
|
19.15
|
|
2025-11-17
|
0
|
0
|
0
|
19.10
|
|
2025-11-07
|
0
|
0
|
0
|
19.40
|
|
2025-11-06
|
0
|
0
|
0
|
19.75
|
|
2025-11-03
|
0
|
0
|
0
|
19.50
|
|
2025-10-29
|
0
|
0
|
0
|
19.15
|
|
2025-10-23
|
0
|
0
|
0
|
19.50
|
|
2025-10-22
|
1
|
1
|
0
|
19.55
|
|
2025-10-17
|
0
|
0
|
0
|
19.60
|
|
2025-10-16
|
1
|
1
|
0
|
19.60
|
|
2025-10-13
|
0
|
0
|
0
|
19.60
|
|
2025-10-08
|
1
|
0
|
1
|
19.90
|
|
2025-10-07
|
0
|
0
|
0
|
19.80
|
|
2025-09-17
|
0
|
0
|
0
|
19.80
|
|
2025-09-02
|
0
|
5
|
-5
|
19.80
|
|
2025-09-01
|
0
|
0
|
0
|
19.85
|
|
2025-08-27
|
0
|
0
|
0
|
19.75
|
|
2025-08-06
|
1
|
0
|
1
|
20.50
|
|
2025-08-05
|
1
|
1
|
0
|
20.70
|
|
2024-12-16
|
0
|
10
|
-10
|
21.40
|
|
2024-11-25
|
0
|
0
|
0
|
21.50
|
|
2024-11-05
|
0
|
15
|
-15
|
21.60
|
|
2024-09-24
|
0
|
0
|
0
|
21.05
|
|
2024-07-31
|
0
|
10
|
-10
|
23.95
|
|
2024-07-23
|
0
|
2
|
-2
|
25.75
|
| 合計 | 27 | 49 | -22 | |
